StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170913
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 8.09 % -0.32 % 67.21 % 2017-09-13 $88.47 2017-09-14 $88.23 2017-11-13 $95.12 2017-11-13 $95.37 $98.26 $83.19 11.37 % -5.71 % 1
2 ACH SOLD -18.83 % -3.58 % 114.80 % 2017-09-13 $21.66 2017-09-14 $22.09 2017-11-13 $18.03 2017-11-13 $17.93 $23.54 $17.93 6.56 % -18.83 % 1
3 BABA SOLD 5.20 % -1.00 % 79.06 % 2017-09-13 $178.97 2017-09-14 $177.54 2017-11-13 $184.54 2017-11-13 $186.77 $191.22 $166.79 7.71 % -6.05 % 1
4 BEDU SOLD -1.39 % 2.85 % 60.46 % 2017-09-13 $21.53 2017-09-14 $21.60 2017-11-13 $22.00 2017-11-13 $21.30 $28.18 $20.00 30.46 % -7.41 % 1
5 BKFS HOLD -2.05 % -1.26 % 225.45 % 2017-09-13 $44.05 2017-09-14 $43.95 2017-09-29 $43.05 $45.25 $43.00 2.96 % -2.16 % 1
6 BRT SOLD 1.19 % 0.20 % 171.44 % 2017-09-13 $10.06 2017-09-14 $10.10 2017-11-13 $10.07 2017-11-13 $10.22 $11.01 $9.58 9.01 % -5.15 % 1
7 CNC SOLD -4.85 % 0.73 % 130.02 % 2017-09-13 $98.16 2017-09-14 $97.86 2017-11-13 $94.36 2017-11-13 $93.11 $98.57 $83.56 0.73 % -14.61 % 1
8 DLB SOLD 2.34 % -0.99 % 108.14 % 2017-09-13 $59.07 2017-09-14 $58.95 2017-11-13 $60.05 2017-11-13 $60.33 $61.45 $56.50 4.24 % -4.16 % 1
9 ENV SOLD 9.91 % 0.49 % 73.72 % 2017-09-13 $46.55 2017-09-14 $46.40 2017-11-13 $51.70 2017-11-13 $51.00 $55.15 $46.10 18.86 % -0.65 % 1
10 FTV SOLD 5.72 % -0.07 % 70.44 % 2017-09-13 $68.69 2017-09-14 $68.35 2017-11-13 $72.60 2017-11-13 $72.26 $74.38 $67.95 8.82 % -0.59 % 1
11 IO SOLD 48.91 % 7.66 % 101.06 % 2017-09-13 $9.10 2017-09-14 $9.20 2017-11-13 $14.75 2017-11-13 $13.70 $14.90 $7.55 61.96 % -17.93 % 1
12 KO SOLD 0.43 % 0.39 % 104.36 % 2017-09-13 $46.87 2017-09-14 $46.40 2017-11-13 $46.72 2017-11-13 $46.60 $46.79 $44.38 0.84 % -4.35 % 1
13 LQ SOLD 0.84 % 0.77 % 67.15 % 2017-09-13 $16.56 2017-09-14 $16.61 2017-11-13 $17.00 2017-11-13 $16.75 $18.53 $16.16 11.56 % -2.71 % 1
14 MTOR SOLD 18.77 % 0.27 % 123.09 % 2017-09-13 $21.68 2017-09-14 $21.68 2017-11-13 $25.96 2017-11-13 $25.75 $27.96 $21.44 28.97 % -1.11 % 1
15 PFGC SOLD -4.36 % 0.36 % 82.05 % 2017-09-13 $29.40 2017-09-14 $28.70 2017-11-13 $27.75 2017-11-13 $27.45 $29.05 $26.35 1.22 % -8.19 % 1
16 PII SOLD 16.37 % 0.77 % 121.98 % 2017-09-13 $101.89 2017-09-14 $102.35 2017-11-13 $120.28 2017-11-13 $119.10 $126.85 $101.06 23.94 % -1.26 % 1
17 RGT SOLD 4.20 % -0.67 % 23.01 % 2017-09-13 $10.02 2017-09-14 $10.00 2017-11-13 $10.36 2017-11-13 $10.42 $10.66 $9.98 6.60 % -0.20 % 1
18 TEX SOLD 3.67 % 0.16 % 110.67 % 2017-09-13 $42.73 2017-09-14 $42.73 2017-11-13 $44.62 2017-11-13 $44.30 $48.86 $42.07 14.35 % -1.54 % 1
19 VCRA SOLD -14.29 % 2.03 % 58.91 % 2017-09-13 $29.22 2017-09-14 $29.12 2017-11-13 $25.63 2017-11-13 $24.96 $32.23 $24.95 10.68 % -14.32 % 1
20 WALA SOLD -0.79 % 0.88 % 41.54 % 2017-09-13 $26.51 2017-09-14 $26.45 2017-11-13 $26.43 2017-11-13 $26.24 $26.46 $25.64 0.04 % -3.06 % 1
21 WBT SOLD -5.90 % 1.28 % 132.58 % 2017-09-13 $22.36 2017-09-14 $22.22 2017-11-13 $21.31 2017-11-13 $20.91 $23.46 $20.65 5.58 % -7.07 % 1
22 AAAP SOLD 47.73 % 0.04 % 15.74 % 2017-09-13 $54.40 2017-09-14 $54.83 2017-11-13 $81.01 2017-11-13 $81.00 $81.50 $53.00 48.64 % -3.34 % 1
23 AABA SOLD 6.64 % -0.40 % 63.44 % 2017-09-13 $66.52 2017-09-14 $66.26 2017-11-13 $70.27 2017-11-13 $70.66 $72.47 $64.21 9.37 % -3.09 % 1
24 AMCA SOLD 2.53 % 0.24 % 66.67 % 2017-09-13 $24.90 2017-09-14 $24.93 2017-11-13 $25.56 2017-11-13 $25.56 $25.76 $24.93 3.33 % 0.00% 1
25 ATACU SOLD 1.28 % 0.20 % 144.30 % 2017-09-13 $10.17 2017-09-14 $10.14 2017-11-15 $10.27 2017-11-15 $10.27 $10.35 $10.10 2.07 % -0.39 % 1
26 BLDP SOLD 4.68 % -4.89 % 65.76 % 2017-09-13 $4.72 2017-09-14 $4.91 2017-11-13 $4.86 2017-11-13 $5.14 $5.93 $4.12 20.77 % -16.09 % 1
27 BZUN SOLD -10.34 % 5.39 % 291.54 % 2017-09-13 $37.35 2017-09-14 $36.86 2017-11-13 $34.63 2017-11-13 $33.05 $40.65 $29.15 10.28 % -20.92 % 1
28 CDXC SOLD 12.08 % 6.97 % 158.13 % 2017-09-13 $4.70 2017-09-14 $4.80 2017-11-13 $5.68 2017-11-13 $5.38 $5.39 $3.83 12.29 % -20.21 % 1
29 CG SOLD -8.75 % -0.33 % 72.21 % 2017-09-13 $22.80 2017-09-14 $22.85 2017-11-13 $21.18 2017-11-13 $20.85 $24.85 $20.80 8.75 % -8.97 % 1
30 CIFS SOLD 250.58 % -1.81 % 76.74 % 2017-09-13 $13.62 2017-09-14 $13.72 2017-11-13 $48.41 2017-11-13 $48.10 $49.49 $13.56 260.71 % -1.17 % 1
31 DWAS SOLD 3.49 % -0.39 % 61.41 % 2017-09-13 $44.76 2017-09-14 $44.74 2017-11-13 $46.37 2017-11-13 $46.30 $48.41 $44.46 8.20 % -0.63 % 1
32 EFBI SOLD 6.11 % -4.82 % 9.26 % 2017-09-13 $17.82 2017-09-14 $18.00 2017-11-13 $18.56 2017-11-13 $19.10 $19.50 $15.53 8.33 % -13.72 % 1
33 FANH SOLD 69.21 % -0.51 % 34.14 % 2017-09-13 $10.38 2017-09-14 $10.49 2017-11-13 $17.66 2017-11-13 $17.75 $18.43 $10.15 75.69 % -3.24 % 1
34 FEYE SOLD -15.96 % -3.24 % 85.04 % 2017-09-13 $16.89 2017-09-14 $16.79 2017-11-13 $13.75 2017-11-13 $14.11 $18.00 $14.08 7.21 % -16.14 % 1
35 FORK SOLD 23.75 % 1.02 % 23.15 % 2017-09-13 $4.00 2017-09-14 $4.00 2017-11-13 $4.95 2017-11-13 $4.95 $6.00 $3.55 50.00 % -11.25 % 1
36 JASO SOLD -5.13 % 1.64 % 61.96 % 2017-09-13 $8.38 2017-09-14 $8.39 2017-11-13 $8.06 2017-11-13 $7.96 $8.48 $6.83 1.07 % -18.59 % 1
37 KEQU SOLD -9.65 % -1.79 % 181.59 % 2017-09-13 $28.35 2017-09-14 $28.50 2017-11-13 $25.73 2017-11-13 $25.75 $31.20 $24.56 9.47 % -13.82 % 1
38 KWEB HOLD 1.01 % 0.78 % 76.15 % 2017-09-13 $58.68 2017-09-14 $58.64 2017-11-08 $59.23 $60.52 $54.98 3.21 % -6.24 % 1
39 LAYN SOLD 6.58 % -0.85 % 80.54 % 2017-09-13 $12.29 2017-09-14 $12.15 2017-11-13 $12.88 2017-11-13 $12.95 $13.64 $11.53 12.26 % -5.10 % 1
40 LOXO SOLD -6.72 % 2.53 % 52.68 % 2017-09-13 $86.59 2017-09-14 $86.60 2017-11-13 $83.23 2017-11-13 $80.78 $95.92 $77.42 10.76 % -10.60 % 1
41 MCHI SOLD 7.12 % -0.03 % 70.49 % 2017-09-13 $63.15 2017-09-14 $62.88 2017-11-13 $67.37 2017-11-13 $67.36 $67.45 $61.55 7.27 % -2.12 % 1
42 MU SOLD 29.25 % 1.83 % 92.34 % 2017-09-13 $34.59 2017-09-14 $34.43 2017-11-13 $45.60 2017-11-13 $44.50 $45.33 $34.09 31.66 % -0.99 % 1
43 NEOG SOLD 15.36 % -0.71 % 117.68 % 2017-09-13 $71.50 2017-09-14 $71.05 2017-11-13 $81.45 2017-11-13 $81.96 $82.75 $70.32 16.47 % -1.03 % 1
44 NOVT SOLD 23.40 % 1.63 % 53.48 % 2017-09-13 $42.10 2017-09-14 $42.10 2017-11-13 $52.90 2017-11-13 $51.95 $53.95 $41.80 28.15 % -0.71 % 1
45 OSTK SOLD 108.60 % 5.93 % 108.27 % 2017-09-13 $25.10 2017-09-14 $25.00 2017-11-13 $56.30 2017-11-13 $52.15 $56.10 $23.10 124.40 % -7.60 % 1
46 OTTW SOLD -8.03 % 0.51 % 18.42 % 2017-09-13 $14.99 2017-09-14 $14.95 2017-11-13 $13.77 2017-11-13 $13.75 $14.95 $13.61 0.00% -8.96 % 1
47 PEGI SOLD -19.57 % -0.53 % 107.28 % 2017-09-13 $25.89 2017-09-14 $25.86 2017-11-13 $20.80 2017-11-13 $20.80 $26.56 $20.58 2.71 % -20.42 % 1
48 QNST SOLD 53.05 % 0.68 % 71.27 % 2017-09-13 $5.72 2017-09-14 $5.73 2017-11-13 $8.91 2017-11-13 $8.77 $9.38 $5.62 63.70 % -1.92 % 1
49 RVEN SOLD -34.10 % 2.08 % 4.37 % 2017-09-13 $6.74 2017-09-14 $6.70 2017-11-13 $4.42 2017-11-13 $4.42 $6.70 $4.30 0.00% -35.82 % 1
50 SFBC SOLD 1.07 % 0.75 % 75.27 % 2017-09-13 $33.90 2017-09-14 $33.10 2017-11-13 $33.70 2017-11-13 $33.45 $34.59 $32.50 4.50 % -1.81 % 1
51 SIEN SOLD -10.27 % 2.74 % 51.46 % 2017-09-13 $15.01 2017-09-14 $15.00 2017-11-13 $13.87 2017-11-13 $13.46 $16.68 $12.90 11.20 % -14.00 % 1
52 SYBX SOLD -46.26 % -9.91 % 119.06 % 2017-09-13 $20.15 2017-09-14 $21.40 2017-11-13 $10.00 2017-11-13 $11.50 $23.00 $11.01 7.48 % -48.55 % 1
53 TANH SOLD -26.00 % 3.00 % 45.01 % 2017-09-13 $3.99 2017-09-14 $4.00 2017-11-13 $3.09 2017-11-13 $2.96 $4.54 $2.56 13.50 % -36.00 % 1
54 TRS SOLD -5.87 % -0.40 % 64.79 % 2017-09-13 $26.35 2017-09-14 $26.40 2017-11-13 $24.90 2017-11-13 $24.85 $28.85 $24.85 9.28 % -5.87 % 1
55 WWR SOLD -39.35 % -1.11 % 61.61 % 2017-09-13 $1.55 2017-09-14 $1.55 2017-11-13 $0.89 2017-11-13 $0.94 $1.57 $0.76 1.29 % -50.97 % 1

Average Return: 9.10 %

Average High Return: 20.92 %

Average Low Return: -9.77 %

SNP 500 Return: 3.62 %

This Strategy vs SNP 500 Return: 5.49 %

By: StockDomo.com
File created on Mon Jan 8 19:30:33 MST 2018