StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171222
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGD SOLD 1.09 % 0.18 % 55.02 % 2017-12-22 $11.00 2017-12-26 $11.00 2018-02-26 $11.10 2018-02-26 $11.12 $11.55 $10.29 5.00 % -6.45 % 1
2 AOD SOLD 1.07 % 1.06 % 59.57 % 2017-12-22 $9.43 2017-12-26 $9.38 2018-02-26 $9.53 2018-02-26 $9.48 $10.03 $8.81 6.93 % -6.08 % 1
3 BCX SOLD -0.31 % 1.26 % 94.17 % 2017-12-22 $9.55 2017-12-26 $9.56 2018-02-26 $9.63 2018-02-26 $9.53 $10.50 $9.00 9.83 % -5.86 % 1
4 BURL SOLD 5.26 % 1.02 % 111.15 % 2017-12-22 $120.11 2017-12-26 $120.08 2018-02-26 $126.29 2018-02-26 $126.40 $128.93 $109.62 7.37 % -8.71 % 1
5 CXO SOLD 0.92 % 1.40 % 95.50 % 2017-12-22 $151.77 2017-12-26 $152.52 2018-02-26 $154.95 2018-02-26 $153.92 $162.91 $133.58 6.81 % -12.42 % 1
6 DIAX SOLD -1.66 % 1.93 % 71.22 % 2017-12-22 $18.78 2017-12-26 $18.64 2018-02-26 $18.52 2018-02-26 $18.33 $19.49 $16.71 4.56 % -10.35 % 1
7 GDV SOLD 0.52 % 1.00 % 53.49 % 2017-12-22 $23.16 2017-12-26 $23.11 2018-02-26 $23.32 2018-02-26 $23.23 $24.97 $21.50 8.05 % -6.97 % 1
8 GNRT SOLD -4.66 % -0.67 % 59.54 % 2017-12-22 $6.22 2017-12-26 $6.22 2018-02-26 $5.89 2018-02-26 $5.93 $6.94 $5.23 11.58 % -15.92 % 1
9 GOOS SOLD 10.39 % 2.50 % 36.75 % 2017-12-22 $29.71 2017-12-26 $29.93 2018-02-26 $33.60 2018-02-26 $33.04 $38.25 $28.41 27.80 % -5.08 % 1
10 IGA SOLD -3.33 % 1.41 % 99.04 % 2017-12-22 $11.72 2017-12-26 $11.72 2018-02-26 $11.47 2018-02-26 $11.33 $11.85 $10.67 1.11 % -8.96 % 1
11 JAG SOLD -18.52 % -0.31 % 61.84 % 2017-12-22 $15.91 2017-12-26 $15.93 2018-02-26 $12.91 2018-02-26 $12.98 $16.55 $11.40 3.89 % -28.44 % 1
12 JLS SOLD -2.70 % 0.50 % 45.70 % 2017-12-22 $26.25 2017-12-26 $24.48 2018-02-26 $23.98 2018-02-26 $23.82 $25.04 $23.52 2.29 % -3.92 % 1
13 NEXA SOLD 0.99 % 1.90 % 98.78 % 2017-12-22 $19.01 2017-12-26 $19.20 2018-02-26 $19.80 2018-02-26 $19.39 $21.61 $17.64 12.55 % -8.12 % 1
14 NUS SOLD 2.94 % 0.78 % 68.34 % 2017-12-22 $69.97 2017-12-26 $69.98 2018-02-26 $72.37 2018-02-26 $72.04 $74.45 $64.94 6.39 % -7.20 % 1
15 OXM SOLD 8.76 % 2.35 % 106.20 % 2017-12-22 $74.70 2017-12-26 $74.81 2018-02-26 $82.86 2018-02-26 $81.36 $84.32 $74.61 12.71 % -0.27 % 1
16 OXY SOLD -6.32 % -1.54 % 145.97 % 2017-12-22 $72.99 2017-12-26 $72.97 2018-02-26 $67.27 2018-02-26 $68.36 $78.09 $65.71 7.02 % -9.95 % 1
17 SXC SOLD -12.61 % 3.98 % 91.98 % 2017-12-22 $12.17 2017-12-26 $12.21 2018-02-26 $10.97 2018-02-26 $10.67 $13.43 $9.38 9.99 % -23.18 % 1
18 USA SOLD 1.12 % 1.27 % 102.55 % 2017-12-22 $6.29 2017-12-26 $6.26 2018-02-26 $6.39 2018-02-26 $6.33 $6.80 $5.62 8.63 % -10.22 % 1
19 XPO SOLD 10.70 % 2.37 % 85.15 % 2017-12-22 $90.01 2017-12-26 $88.99 2018-02-26 $99.19 2018-02-26 $98.51 $98.51 $82.16 10.70 % -7.68 % 1
20 AIMT SOLD -16.35 % -7.98 % 114.39 % 2017-12-22 $39.55 2017-12-26 $39.44 2018-02-26 $30.11 2018-02-26 $32.99 $42.00 $30.40 6.49 % -22.92 % 1
21 ALSK SOLD -22.92 % 2.75 % 153.89 % 2017-12-22 $2.88 2017-12-26 $2.88 2018-02-26 $2.24 2018-02-26 $2.22 $2.90 $2.07 0.69 % -28.13 % 1
22 BLDR SOLD -2.40 % -1.25 % 57.09 % 2017-12-22 $21.26 2017-12-26 $21.29 2018-02-26 $20.51 2018-02-26 $20.78 $23.28 $19.17 9.35 % -9.96 % 1
23 BOMN SOLD -19.50 % 3.21 % 113.04 % 2017-12-22 $28.33 2017-12-26 $30.56 2018-02-26 $25.10 2018-02-26 $24.60 $35.49 $19.50 16.13 % -36.19 % 1
24 CERC SOLD 46.28 % 12.50 % 168.72 % 2017-12-22 $3.03 2017-12-26 $3.09 2018-02-26 $4.95 2018-02-26 $4.52 $4.52 $2.18 46.28 % -29.45 % 1
25 CGO SOLD 0.74 % 2.03 % 79.85 % 2017-12-22 $15.03 2017-12-26 $14.84 2018-02-26 $15.08 2018-02-26 $14.95 $16.34 $13.33 10.11 % -10.18 % 1
26 DZSI SOLD 14.08 % 0.89 % 154.82 % 2017-12-22 $8.94 2017-12-26 $8.95 2018-02-26 $10.22 2018-02-26 $10.21 $11.00 $8.54 22.91 % -4.58 % 1
27 FANG SOLD 3.02 % -0.16 % 39.54 % 2017-12-22 $124.37 2017-12-26 $125.03 2018-02-26 $127.72 2018-02-26 $128.81 $134.52 $105.66 7.59 % -15.49 % 1
28 GRVY SOLD -6.80 % -2.14 % 69.99 % 2017-12-22 $88.99 2017-12-26 $90.33 2018-02-26 $82.20 2018-02-26 $84.19 $99.00 $63.00 9.60 % -30.26 % 1
29 HCM SOLD -8.50 % 1.91 % 60.99 % 2017-12-22 $36.97 2017-12-26 $37.52 2018-02-26 $34.61 2018-02-26 $34.33 $42.25 $30.12 12.61 % -19.72 % 1
30 ODFL SOLD 5.94 % 0.92 % 74.97 % 2017-12-22 $132.68 2017-12-26 $132.99 2018-02-26 $140.80 2018-02-26 $140.89 $150.31 $128.48 13.02 % -3.39 % 1
31 PID SOLD 0.12 % 0.30 % 69.20 % 2017-12-22 $16.41 2017-12-26 $16.43 2018-02-26 $16.45 2018-02-26 $16.45 $17.38 $15.43 5.78 % -6.09 % 1
32 QTRX SOLD 5.21 % 2.35 % 138.51 % 2017-12-22 $21.00 2017-12-26 $21.30 2018-02-26 $22.64 2018-02-26 $22.41 $24.80 $17.45 16.43 % -18.08 % 1
33 RXDX HOLD 0.37 % -0.11 % 228.29 % 2017-12-22 $26.85 2017-12-26 $26.85 2018-02-07 $26.95 $27.10 $26.68 0.93 % -0.63 % 1
34 SAIA SOLD 4.74 % -0.61 % 69.93 % 2017-12-22 $70.80 2017-12-26 $70.75 2018-02-26 $73.60 2018-02-26 $74.10 $80.25 $68.30 13.43 % -3.46 % 1
35 SNHY SOLD -11.86 % 1.69 % 98.26 % 2017-12-22 $64.05 2017-12-26 $64.41 2018-02-26 $57.62 2018-02-26 $56.77 $70.83 $50.69 9.97 % -21.30 % 1

Average Return: -0.41 %

Average High Return: 10.41 %

Average Low Return: -12.73 %

SNP 500 Return: 3.75 %

This Strategy vs SNP 500 Return: -4.16 %

By: StockDomo.com
File created on Tue Apr 17 19:30:26 MDT 2018