StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170522
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALJ HOLD 2.78 % -0.60 % 0.00% 2017-05-22 $13.05 2017-05-23 $12.96 2017-06-30 $13.32 $13.97 $12.15 7.79 % -6.25 % 2
2 AON SOLD 8.65 % 0.35 % 136.42 % 2017-05-22 $128.37 2017-05-23 $128.19 2017-07-24 $139.63 2017-07-24 $139.28 $139.37 $127.90 8.72 % -0.23 % 2
3 BAP SOLD 6.15 % -0.87 % 106.37 % 2017-05-22 $173.94 2017-05-23 $175.20 2017-07-24 $183.99 2017-07-24 $185.98 $188.30 $166.70 7.48 % -4.85 % 2
4 BGY SOLD 2.53 % -0.31 % 54.78 % 2017-05-22 $6.29 2017-05-23 $6.32 2017-07-24 $6.46 2017-07-24 $6.48 $6.48 $6.23 2.53 % -1.42 % 2
5 BX SOLD 7.04 % -0.20 % 88.10 % 2017-05-22 $31.88 2017-05-23 $32.23 2017-07-24 $34.35 2017-07-24 $34.50 $35.09 $32.13 8.87 % -0.31 % 2
6 CMS SOLD 0.69 % -0.77 % 131.93 % 2017-05-22 $46.47 2017-05-23 $46.48 2017-07-24 $46.39 2017-07-24 $46.80 $48.37 $45.34 4.07 % -2.45 % 2
7 COO SOLD 14.49 % 0.89 % 54.57 % 2017-05-22 $217.34 2017-05-23 $216.91 2017-07-24 $250.62 2017-07-24 $248.33 $256.39 $215.24 18.20 % -0.77 % 2
8 E SOLD -9.14 % 0.10 % 78.24 % 2017-05-22 $33.90 2017-05-23 $33.68 2017-07-24 $30.48 2017-07-24 $30.60 $33.80 $29.44 0.36 % -12.59 % 2
9 FPF SOLD 1.40 % -0.12 % 81.02 % 2017-05-22 $24.29 2017-05-23 $24.34 2017-07-24 $24.60 2017-07-24 $24.68 $24.89 $24.03 2.26 % -1.27 % 2
10 GD SOLD 3.19 % 0.19 % 102.63 % 2017-05-22 $197.75 2017-05-23 $198.22 2017-07-24 $204.93 2017-07-24 $204.55 $205.17 $196.13 3.51 % -1.05 % 2
11 GPT SOLD 3.55 % -0.23 % 97.64 % 2017-05-22 $28.94 2017-05-23 $28.99 2017-07-24 $29.96 2017-07-24 $30.02 $31.19 $28.85 7.59 % -0.48 % 2
12 IEX SOLD 6.55 % -0.08 % 99.85 % 2017-05-22 $106.85 2017-05-23 $106.91 2017-07-24 $113.88 2017-07-24 $113.91 $115.19 $106.39 7.74 % -0.49 % 2
13 IGD SOLD 1.32 % 0.26 % 104.48 % 2017-05-22 $7.53 2017-05-23 $7.55 2017-07-24 $7.65 2017-07-24 $7.65 $7.67 $7.34 1.59 % -2.78 % 2
14 JTA SOLD 4.24 % -0.45 % 58.69 % 2017-05-22 $12.76 2017-05-23 $12.75 2017-07-24 $13.20 2017-07-24 $13.29 $13.37 $12.50 4.86 % -1.96 % 2
15 KF SOLD 3.95 % 0.80 % 94.27 % 2017-05-22 $41.10 2017-05-23 $40.79 2017-07-24 $42.62 2017-07-24 $42.40 $42.40 $39.35 3.95 % -3.53 % 2
16 LMT SOLD 4.13 % 0.40 % 67.91 % 2017-05-22 $277.03 2017-05-23 $278.00 2017-07-24 $290.28 2017-07-24 $289.47 $292.97 $273.73 5.38 % -1.54 % 2
17 MTN SOLD 2.50 % 0.71 % 147.36 % 2017-05-22 $204.34 2017-05-23 $204.00 2017-07-24 $209.91 2017-07-24 $209.09 $215.82 $197.48 5.79 % -3.20 % 2
18 NEE SOLD 4.25 % -0.85 % 131.59 % 2017-05-22 $138.35 2017-05-23 $138.52 2017-07-24 $143.15 2017-07-24 $144.41 $144.87 $138.00 4.58 % -0.38 % 2
19 RELX SOLD 0.33 % -0.64 % 101.64 % 2017-05-22 $21.44 2017-05-23 $21.51 2017-07-24 $21.66 2017-07-24 $21.58 $22.19 $21.04 3.16 % -2.19 % 2
20 SUI SOLD 3.71 % -0.82 % 113.52 % 2017-05-22 $86.50 2017-05-23 $86.71 2017-07-24 $89.15 2017-07-24 $89.93 $91.37 $85.22 5.37 % -1.72 % 2
21 SYK SOLD 5.44 % 0.44 % 84.53 % 2017-05-22 $138.64 2017-05-23 $138.70 2017-07-24 $146.84 2017-07-24 $146.25 $148.15 $137.77 6.81 % -0.67 % 2
22 TOL SOLD 1.11 % -0.23 % 85.71 % 2017-05-22 $38.03 2017-05-23 $38.87 2017-07-24 $39.21 2017-07-24 $39.30 $41.07 $36.65 5.66 % -5.71 % 2
23 TSS SOLD 3.55 % 1.35 % 133.58 % 2017-05-22 $59.43 2017-05-23 $59.49 2017-07-24 $62.40 2017-07-24 $61.60 $61.90 $57.53 4.05 % -3.29 % 2
24 TTC SOLD 5.96 % 0.04 % 69.23 % 2017-05-22 $67.17 2017-05-23 $67.40 2017-07-24 $71.52 2017-07-24 $71.42 $73.00 $65.63 8.31 % -2.63 % 2
25 ABMD SOLD 5.47 % 2.22 % 90.14 % 2017-05-22 $135.80 2017-05-23 $136.62 2017-07-24 $147.30 2017-07-24 $144.10 $147.45 $134.10 7.93 % -1.84 % 2
26 ADBE SOLD 7.19 % 0.01 % 88.22 % 2017-05-22 $138.86 2017-05-23 $139.16 2017-07-24 $149.53 2017-07-24 $149.16 $150.40 $131.20 8.08 % -5.72 % 2
27 BOTZ SOLD 6.15 % -0.05 % 58.03 % 2017-05-22 $18.42 2017-05-23 $18.46 2017-07-24 $19.57 2017-07-24 $19.59 $19.59 $18.36 6.12 % -0.54 % 2
28 CID SOLD 0.79 % -0.09 % 144.93 % 2017-05-22 $34.81 2017-05-23 $35.00 2017-07-24 $35.25 2017-07-24 $35.27 $35.45 $34.00 1.29 % -2.86 % 2
29 FEP SOLD 0.82 % -0.20 % 186.78 % 2017-05-22 $35.27 2017-05-23 $35.39 2017-07-24 $35.80 2017-07-24 $35.68 $36.20 $34.45 2.29 % -2.66 % 2
30 FGM SOLD 1.69 % -0.59 % 54.86 % 2017-05-22 $43.30 2017-05-23 $43.27 2017-07-24 $44.10 2017-07-24 $44.00 $44.90 $42.81 3.77 % -1.06 % 2
31 FPA SOLD 5.28 % 0.03 % 48.84 % 2017-05-22 $32.41 2017-05-23 $32.39 2017-07-24 $34.00 2017-07-24 $34.10 $34.15 $32.16 5.43 % -0.71 % 2
32 GLPI SOLD 3.07 % 1.30 % 96.72 % 2017-05-22 $36.40 2017-05-23 $36.53 2017-07-24 $38.15 2017-07-24 $37.65 $38.89 $35.78 6.46 % -2.05 % 2
33 HBMD SOLD 3.40 % 0.25 % 42.38 % 2017-05-22 $19.10 2017-05-23 $19.10 2017-07-24 $19.90 2017-07-24 $19.75 $20.70 $17.60 8.38 % -7.85 % 2
34 IDLB SOLD 1.60 % 0.53 % 97.95 % 2017-05-22 $28.18 2017-05-23 $28.06 2017-07-24 $28.49 2017-07-24 $28.51 $28.87 $27.59 2.89 % -1.67 % 2
35 IEUS SOLD 0.30 % -0.06 % 169.36 % 2017-05-22 $52.74 2017-05-23 $53.05 2017-07-24 $53.41 2017-07-24 $53.21 $53.78 $51.45 1.38 % -3.02 % 2
36 JKHY SOLD 3.82 % 0.00% 122.42 % 2017-05-22 $102.14 2017-05-23 $102.17 2017-07-24 $106.19 2017-07-24 $106.07 $106.98 $101.54 4.71 % -0.62 % 2
37 ORG SOLD 7.50 % 0.17 % 46.78 % 2017-05-22 $27.88 2017-05-23 $28.00 2017-07-24 $30.15 2017-07-24 $30.10 $30.62 $27.21 9.36 % -2.82 % 2
38 RAVN SOLD -1.00 % 1.01 % 77.19 % 2017-05-22 $32.75 2017-05-23 $35.00 2017-07-24 $34.95 2017-07-24 $34.65 $37.40 $32.13 6.86 % -8.20 % 2
39 ROBO SOLD 2.99 % 0.39 % 71.27 % 2017-05-22 $34.72 2017-05-23 $34.78 2017-07-24 $35.92 2017-07-24 $35.82 $35.82 $33.79 2.99 % -2.85 % 2
40 VIGI SOLD 1.59 % -0.11 % 109.34 % 2017-05-22 $61.96 2017-05-23 $62.20 2017-07-24 $62.99 2017-07-24 $63.19 $63.28 $60.59 1.74 % -2.59 % 2

Average Return: 3.48 %

Average High Return: 5.46 %

Average Low Return: -2.72 %

SNP 500 Return: 3.04 %

This Strategy vs SNP 500 Return: 0.44 %

By: StockDomo.com
File created on Fri Sep 15 19:30:44 MDT 2017