StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZUL SOLD -13.35 % -1.36 % 59.91 % 2017-09-14 $27.45 2017-09-15 $27.86 2017-11-14 $23.95 2017-11-14 $24.14 $29.43 $23.21 5.64 % -16.69 % 2
2 BKFS HOLD -3.48 % -1.26 % 225.45 % 2017-09-14 $44.75 2017-09-15 $44.60 2017-09-29 $43.05 $44.70 $43.00 0.22 % -3.59 % 2
3 DHR SOLD 5.43 % -0.15 % 92.43 % 2017-09-14 $88.45 2017-09-15 $88.03 2017-11-14 $93.19 2017-11-14 $92.81 $93.38 $83.81 6.08 % -4.79 % 2
4 DWDP SOLD -0.65 % -2.68 % 111.19 % 2017-09-14 $70.02 2017-09-15 $70.26 2017-11-14 $68.57 2017-11-14 $69.80 $73.85 $67.77 5.11 % -3.54 % 2
5 EMF SOLD 1.20 % -0.30 % 227.07 % 2017-09-14 $16.78 2017-09-15 $16.70 2017-11-14 $16.83 2017-11-14 $16.90 $17.37 $16.34 4.01 % -2.16 % 2
6 FTV SOLD 3.08 % 0.10 % 109.55 % 2017-09-14 $69.19 2017-09-15 $70.07 2017-11-14 $72.67 2017-11-14 $72.23 $74.38 $69.05 6.15 % -1.46 % 2
7 GM SOLD 11.38 % -1.31 % 77.45 % 2017-09-14 $38.79 2017-09-15 $38.74 2017-11-14 $43.00 2017-11-14 $43.15 $46.76 $38.54 20.70 % -0.52 % 2
8 HRS SOLD 11.06 % 0.27 % 65.32 % 2017-09-14 $124.25 2017-09-15 $124.75 2017-11-14 $139.34 2017-11-14 $138.55 $141.97 $124.75 13.80 % 0.00% 2
9 IGD SOLD -2.14 % -1.67 % 221.34 % 2017-09-14 $7.93 2017-09-15 $7.94 2017-11-14 $7.67 2017-11-14 $7.77 $8.16 $7.74 2.77 % -2.52 % 2
10 IHC SOLD 20.00 % -0.91 % 66.59 % 2017-09-14 $22.70 2017-09-15 $22.75 2017-11-14 $27.30 2017-11-14 $27.30 $29.14 $21.98 28.09 % -3.38 % 2
11 MGA SOLD 4.04 % -0.41 % 58.79 % 2017-09-14 $51.01 2017-09-15 $50.98 2017-11-14 $52.82 2017-11-14 $53.04 $55.76 $50.81 9.38 % -0.33 % 2
12 RDS-A SOLD 11.48 % -0.16 % 42.33 % 2017-09-14 $57.79 2017-09-15 $57.50 2017-11-14 $63.80 2017-11-14 $64.10 $65.83 $57.28 14.49 % -0.38 % 2
13 ROK SOLD 11.77 % -0.50 % 46.21 % 2017-09-14 $172.15 2017-09-15 $171.62 2017-11-14 $191.58 2017-11-14 $191.82 $210.72 $171.62 22.78 % 0.00% 2
14 SU SOLD 5.88 % -1.46 % 75.16 % 2017-09-14 $34.15 2017-09-15 $34.21 2017-11-14 $35.77 2017-11-14 $36.22 $36.71 $32.83 7.31 % -4.03 % 2
15 TTF SOLD 14.80 % 0.47 % 124.71 % 2017-09-14 $9.38 2017-09-15 $9.39 2017-11-14 $10.80 2017-11-14 $10.78 $11.09 $9.32 18.10 % -0.75 % 2
16 VAR SOLD 0.44 % 1.02 % 115.25 % 2017-09-14 $107.87 2017-09-15 $107.60 2017-11-14 $109.34 2017-11-14 $108.07 $108.78 $98.34 1.10 % -8.61 % 2
17 AMCA SOLD 3.85 % 0.70 % 126.32 % 2017-09-14 $24.93 2017-09-15 $24.94 2017-11-15 $25.74 2017-11-15 $25.90 $25.90 $24.94 3.85 % 0.00% 2
18 CERN SOLD -9.00 % -0.61 % 53.42 % 2017-09-14 $71.94 2017-09-15 $71.92 2017-11-14 $65.07 2017-11-14 $65.45 $73.86 $62.85 2.70 % -12.61 % 2
19 CIFS SOLD 247.57 % 2.85 % 83.29 % 2017-09-14 $13.70 2017-09-15 $13.79 2017-11-14 $49.79 2017-11-14 $47.93 $49.49 $13.77 258.88 % -0.15 % 2
20 CME SOLD 5.83 % 0.04 % 117.87 % 2017-09-14 $132.12 2017-09-15 $131.98 2017-11-14 $140.20 2017-11-14 $139.68 $141.07 $130.37 6.89 % -1.22 % 2
21 CWST SOLD 7.60 % -0.15 % 65.16 % 2017-09-14 $18.19 2017-09-15 $18.03 2017-11-14 $19.41 2017-11-14 $19.40 $20.90 $16.64 15.92 % -7.71 % 2
22 IMTE SOLD 0.25 % 40.45 % 906.67 % 2017-09-14 $7.75 2017-09-15 $8.03 2017-11-22 $10.00 2017-11-22 $8.05 $8.05 $7.12 0.25 % -11.33 % 2
23 KRMA SOLD 3.78 % 0.05 % 133.82 % 2017-09-14 $17.99 2017-09-15 $18.00 2017-11-14 $18.67 2017-11-14 $18.68 $18.75 $18.00 4.17 % 0.00% 2
24 LIVN SOLD 17.53 % 1.18 % 53.97 % 2017-09-14 $68.07 2017-09-15 $68.67 2017-11-14 $82.04 2017-11-14 $80.71 $81.85 $67.95 19.19 % -1.05 % 2
25 MCHP SOLD 0.99 % -0.01 % 58.19 % 2017-09-14 $89.24 2017-09-15 $89.78 2017-11-14 $91.01 2017-11-14 $90.67 $95.92 $86.77 6.84 % -3.35 % 2
26 NBN SOLD 1.30 % 0.85 % 102.66 % 2017-09-14 $23.05 2017-09-15 $23.10 2017-11-14 $23.65 2017-11-14 $23.40 $29.95 $22.70 29.65 % -1.73 % 2
27 PEGI SOLD -21.07 % 1.44 % 95.90 % 2017-09-14 $26.15 2017-09-15 $26.29 2017-11-14 $21.10 2017-11-14 $20.75 $26.56 $20.58 1.03 % -21.72 % 2
28 VEON SOLD -15.53 % 1.88 % 106.79 % 2017-09-14 $4.40 2017-09-15 $4.38 2017-11-14 $3.79 2017-11-14 $3.70 $4.40 $3.69 0.46 % -15.75 % 2
29 VRNS SOLD 20.80 % 0.41 % 41.35 % 2017-09-14 $39.95 2017-09-15 $39.90 2017-11-14 $48.65 2017-11-14 $48.20 $51.70 $39.25 29.57 % -1.63 % 2
30 WHF SOLD -8.05 % 2.68 % 140.11 % 2017-09-14 $14.90 2017-09-15 $14.54 2017-11-14 $13.81 2017-11-14 $13.37 $15.05 $13.20 3.51 % -9.22 % 2

Average Return: 11.23 %

Average High Return: 18.29 %

Average Low Return: -4.67 %

SNP 500 Return: 3.33 %

This Strategy vs SNP 500 Return: 7.89 %

By: StockDomo.com
File created on Tue Jan 9 19:30:58 MST 2018