StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170919
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXP SOLD 5.23 % 0.28 % 121.23 % 2017-09-19 $89.00 2017-09-20 $89.25 2017-11-20 $93.95 2017-11-20 $93.92 $96.90 $87.84 8.57 % -1.58 % 2
2 BLD SOLD 5.60 % 0.53 % 132.82 % 2017-09-19 $60.84 2017-09-20 $60.76 2017-11-20 $64.34 2017-11-20 $64.16 $67.27 $60.11 10.71 % -1.07 % 2
3 BRK-A SOLD -1.24 % 0.22 % 58.82 % 2017-09-19 $274850.00 2017-09-20 $275040.00 2017-11-20 $272005.00 2017-11-20 $271640.00 $285950.00 $270250.00 3.97 % -1.74 % 2
4 ETW SOLD -0.42 % 0.08 % 104.42 % 2017-09-19 $11.91 2017-09-20 $11.91 2017-11-20 $11.86 2017-11-20 $11.86 $11.98 $11.55 0.59 % -3.02 % 2
5 HXL SOLD 4.47 % 1.62 % 68.17 % 2017-09-19 $56.78 2017-09-20 $56.84 2017-11-20 $60.11 2017-11-20 $59.38 $63.93 $56.68 12.47 % -0.28 % 2
6 IGA SOLD -0.79 % 0.18 % 120.07 % 2017-09-19 $11.36 2017-09-20 $11.36 2017-11-20 $11.27 2017-11-20 $11.27 $11.60 $10.90 2.11 % -4.05 % 2
7 IHD SOLD -5.67 % 0.00% 88.86 % 2017-09-19 $9.57 2017-09-20 $9.53 2017-11-20 $9.00 2017-11-20 $8.99 $9.60 $8.83 0.73 % -7.35 % 2
8 NOC SOLD 6.72 % 1.38 % 135.15 % 2017-09-19 $278.33 2017-09-20 $278.25 2017-11-20 $300.94 2017-11-20 $296.96 $306.61 $278.00 10.19 % -0.09 % 2
9 ODC SOLD -2.56 % 0.64 % 33.01 % 2017-09-19 $44.62 2017-09-20 $44.87 2017-11-20 $43.94 2017-11-20 $43.72 $50.82 $39.50 13.26 % -11.97 % 2
10 PH SOLD 3.78 % 0.31 % 79.97 % 2017-09-19 $176.09 2017-09-20 $176.37 2017-11-20 $182.90 2017-11-20 $183.04 $189.83 $170.66 7.63 % -3.24 % 2
11 SWK SOLD 8.34 % 0.76 % 68.58 % 2017-09-19 $151.25 2017-09-20 $151.16 2017-11-20 $164.51 2017-11-20 $163.76 $168.25 $147.80 11.31 % -2.22 % 2
12 TSM SOLD 9.67 % 0.33 % 122.90 % 2017-09-19 $38.30 2017-09-20 $38.36 2017-11-20 $42.21 2017-11-20 $42.07 $42.71 $36.79 11.34 % -4.09 % 2
13 TSU SOLD -4.55 % 0.55 % 73.85 % 2017-09-19 $18.82 2017-09-20 $19.13 2017-11-20 $18.44 2017-11-20 $18.26 $19.42 $17.14 1.52 % -10.40 % 2
14 VC SOLD 6.69 % 1.61 % 90.36 % 2017-09-19 $121.43 2017-09-20 $121.48 2017-11-20 $131.25 2017-11-20 $129.61 $129.85 $118.96 6.89 % -2.07 % 2
15 WBC SOLD -1.42 % 0.20 % 117.19 % 2017-09-19 $146.87 2017-09-20 $147.18 2017-11-20 $144.93 2017-11-20 $145.09 $156.08 $141.12 6.05 % -4.12 % 2
16 ZF SOLD -4.68 % 0.40 % 66.12 % 2017-09-19 $13.02 2017-09-20 $13.03 2017-11-20 $12.43 2017-11-20 $12.42 $13.16 $12.27 1.00 % -5.83 % 2
17 ACWX SOLD 1.40 % 0.18 % 159.17 % 2017-09-19 $48.55 2017-09-20 $48.62 2017-11-20 $49.27 2017-11-20 $49.30 $49.67 $47.81 2.16 % -1.67 % 2
18 BOTZ SOLD 10.61 % 0.75 % 85.60 % 2017-09-19 $21.74 2017-09-20 $21.86 2017-11-20 $24.25 2017-11-20 $24.18 $24.36 $21.20 11.44 % -3.02 % 2
19 CARZ SOLD 3.74 % 0.89 % 49.23 % 2017-09-19 $40.12 2017-09-20 $40.40 2017-11-20 $42.05 2017-11-20 $41.91 $42.18 $39.88 4.41 % -1.29 % 2
20 DWLD SOLD 4.54 % 0.20 % 14.80 % 2017-09-19 $24.34 2017-09-20 $24.45 2017-11-20 $25.54 2017-11-20 $25.56 $25.81 $24.00 5.56 % -1.84 % 2
21 DWLV SOLD 3.51 % 0.82 % 105.77 % 2017-09-19 $29.60 2017-09-21 $29.66 2017-11-20 $30.72 2017-11-20 $30.70 $30.70 $29.35 3.51 % -1.05 % 2
22 DXJS SOLD 6.17 % 1.68 % 82.15 % 2017-09-19 $41.54 2017-09-20 $41.50 2017-11-20 $44.30 2017-11-20 $44.06 $45.37 $41.41 9.33 % -0.22 % 2
23 ESGD SOLD 0.89 % 0.21 % 239.33 % 2017-09-19 $66.20 2017-09-20 $66.32 2017-11-20 $66.84 2017-11-20 $66.91 $67.77 $65.37 2.19 % -1.43 % 2
24 FDTS SOLD 3.00 % 0.90 % 17.86 % 2017-09-19 $41.35 2017-09-20 $41.27 2017-11-20 $42.63 2017-11-20 $42.51 $43.18 $40.51 4.63 % -1.84 % 2
25 FINX SOLD 6.72 % 0.69 % 315.38 % 2017-09-19 $20.66 2017-09-20 $20.67 2017-11-20 $22.01 2017-11-20 $22.06 $22.06 $20.44 6.72 % -1.11 % 2
26 HLNE SOLD 32.66 % 1.47 % 39.78 % 2017-09-19 $24.42 2017-09-20 $24.25 2017-11-20 $32.47 2017-11-20 $32.17 $33.33 $24.25 37.44 % 0.00% 2
27 IBKR SOLD 25.91 % 1.45 % 78.75 % 2017-09-19 $43.44 2017-09-20 $43.50 2017-11-20 $55.31 2017-11-20 $54.77 $55.66 $41.56 27.95 % -4.46 % 2
28 INTU SOLD 8.18 % 0.79 % 190.47 % 2017-09-19 $145.34 2017-09-20 $145.33 2017-11-20 $157.78 2017-11-20 $157.22 $157.22 $140.21 8.18 % -3.52 % 2
29 ITEQ HOLD -1.12 % -0.71 % 105.14 % 2017-09-19 $31.19 2017-09-20 $31.30 2017-09-25 $30.95 $31.30 $30.92 0.00% -1.21 % 2
30 KALU SOLD -7.61 % 1.63 % 129.17 % 2017-09-19 $101.55 2017-09-20 $102.95 2017-11-20 $96.67 2017-11-20 $95.12 $108.99 $90.93 5.87 % -11.68 % 2
31 LLNW SOLD 50.39 % 1.40 % 137.19 % 2017-09-19 $3.80 2017-09-20 $3.81 2017-11-20 $5.80 2017-11-20 $5.73 $6.05 $3.65 58.79 % -4.20 % 2
32 OSIS SOLD 4.61 % -0.46 % 116.31 % 2017-09-19 $86.16 2017-09-20 $86.47 2017-11-20 $89.99 2017-11-20 $90.46 $96.64 $83.70 11.76 % -3.20 % 2
33 PYPL SOLD 19.71 % -0.48 % 82.62 % 2017-09-19 $63.83 2017-09-20 $63.99 2017-11-20 $76.01 2017-11-20 $76.60 $78.01 $62.37 21.91 % -2.53 % 2
34 ROBO SOLD 6.21 % 1.02 % 114.99 % 2017-09-19 $38.70 2017-09-20 $38.79 2017-11-20 $41.42 2017-11-20 $41.20 $41.20 $37.98 6.21 % -2.09 % 2
35 TRMB SOLD 3.39 % 0.89 % 87.51 % 2017-09-19 $40.14 2017-09-20 $40.06 2017-11-20 $41.79 2017-11-20 $41.42 $43.97 $38.92 9.76 % -2.85 % 2
36 VRNS SOLD 16.73 % 6.22 % 159.13 % 2017-09-19 $42.05 2017-09-20 $42.15 2017-11-20 $52.10 2017-11-20 $49.20 $52.00 $40.75 23.37 % -3.32 % 2

Average Return: 6.36 %

Average High Return: 10.26 %

Average Low Return: -3.21 %

SNP 500 Return: 3.00 %

This Strategy vs SNP 500 Return: 3.35 %

By: StockDomo.com
File created on Fri Jan 12 19:30:57 MST 2018