StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BERY SOLD 1.53 % -0.07 % 84.91 % 2017-10-06 $59.26 2017-10-09 $59.37 2017-12-08 $60.20 2017-12-08 $60.28 $61.36 $57.36 3.35 % -3.39 % 2
2 BWXT SOLD 3.98 % 0.36 % 83.48 % 2017-10-06 $59.41 2017-10-09 $59.60 2017-12-08 $61.98 2017-12-08 $61.97 $62.85 $57.32 5.45 % -3.83 % 2
3 BYD SOLD 17.43 % 0.03 % 52.75 % 2017-10-06 $27.62 2017-10-09 $27.43 2017-12-08 $32.03 2017-12-08 $32.21 $33.02 $26.96 20.38 % -1.71 % 2
4 DXC SOLD 8.20 % 1.35 % 79.37 % 2017-10-06 $87.44 2017-10-09 $87.80 2017-12-08 $95.93 2017-12-08 $95.00 $99.44 $87.06 13.26 % -0.84 % 2
5 HPQ SOLD 1.99 % 0.48 % 123.41 % 2017-10-06 $20.58 2017-10-09 $20.64 2017-12-08 $21.07 2017-12-08 $21.05 $22.68 $20.25 9.88 % -1.89 % 2
6 HYB SOLD -3.12 % -0.42 % 202.49 % 2017-10-06 $9.99 2017-10-09 $9.94 2017-12-08 $9.54 2017-12-08 $9.63 $10.20 $9.47 2.62 % -4.73 % 2
7 KIO SOLD -13.37 % -0.45 % 146.79 % 2017-10-06 $18.10 2017-10-09 $18.10 2017-12-08 $15.60 2017-12-08 $15.68 $18.63 $15.62 2.93 % -13.70 % 2
8 KL SOLD -3.47 % 1.98 % 62.04 % 2017-10-06 $13.94 2017-10-09 $14.14 2017-12-08 $13.92 2017-12-08 $13.65 $15.19 $11.52 7.43 % -18.53 % 2
9 MDA BUY 0.12 % -0.20 % 83.83 % 2017-10-06 $56.25 2017-10-09 $56.07 2017-10-09 $56.14 $56.70 $54.60 1.12 % -2.62 % 2
10 NJV SOLD -6.14 % 0.07 % 94.34 % 2017-10-06 $14.92 2017-10-09 $15.14 2017-12-08 $14.25 2017-12-08 $14.21 $15.30 $14.10 1.06 % -6.87 % 2
11 NTP SOLD 11.06 % -0.40 % 89.18 % 2017-10-06 $11.25 2017-10-09 $11.30 2017-12-08 $12.60 2017-12-08 $12.55 $13.30 $11.05 17.70 % -2.21 % 2
12 PEG SOLD 9.09 % -0.10 % 106.10 % 2017-10-06 $47.60 2017-10-09 $47.63 2017-12-08 $51.93 2017-12-08 $51.96 $53.28 $47.46 11.86 % -0.36 % 2
13 RNP SOLD -3.62 % -0.19 % 134.92 % 2017-10-06 $21.50 2017-10-09 $21.55 2017-12-08 $20.72 2017-12-08 $20.77 $21.98 $20.46 2.00 % -5.06 % 2
14 ROL SOLD -1.04 % -0.99 % 75.46 % 2017-10-06 $46.87 2017-10-09 $46.97 2017-12-08 $46.00 2017-12-08 $46.48 $48.29 $42.82 2.81 % -8.84 % 2
15 SCHW SOLD 13.30 % 0.61 % 79.37 % 2017-10-06 $45.34 2017-10-09 $45.35 2017-12-08 $51.39 2017-12-08 $51.38 $51.89 $42.20 14.42 % -6.95 % 2
16 STZ-B SOLD 4.41 % 0.76 % 90.91 % 2017-10-06 $209.31 2017-10-09 $209.31 2017-12-08 $218.25 2017-12-08 $218.55 $221.28 $207.29 5.72 % -0.97 % 2
17 TRU SOLD 12.47 % 0.04 % 48.06 % 2017-10-06 $49.86 2017-10-09 $49.89 2017-12-08 $55.61 2017-12-08 $56.11 $56.44 $48.99 13.13 % -1.80 % 2
18 XHR SOLD 0.23 % 0.19 % 78.26 % 2017-10-06 $21.39 2017-10-09 $21.39 2017-12-08 $21.46 2017-12-08 $21.44 $22.30 $20.97 4.25 % -1.96 % 2
19 BHBK SOLD 3.70 % -1.67 % 61.52 % 2017-10-06 $20.25 2017-10-09 $20.25 2017-12-08 $20.55 2017-12-08 $21.00 $22.05 $19.25 8.89 % -4.94 % 2
20 CACC SOLD 13.94 % 1.64 % 84.48 % 2017-10-06 $286.96 2017-10-09 $277.90 2017-12-08 $319.28 2017-12-08 $316.63 $316.63 $274.02 13.94 % -1.40 % 2
21 CARZ SOLD 0.23 % -0.02 % 23.53 % 2017-10-06 $41.70 2017-10-09 $41.68 2017-12-08 $41.50 2017-12-08 $41.77 $42.83 $41.02 2.76 % -1.58 % 2
22 FTC SOLD 4.06 % 0.45 % 156.16 % 2017-10-06 $58.50 2017-10-09 $58.65 2017-12-08 $60.87 2017-12-08 $61.03 $61.40 $58.38 4.69 % -0.46 % 2
23 NXPI SOLD 0.92 % 0.14 % 62.70 % 2017-10-06 $113.95 2017-10-09 $114.10 2017-12-08 $115.29 2017-12-08 $115.15 $118.20 $111.37 3.59 % -2.39 % 2
24 QQQC SOLD 0.50 % 2.12 % 104.35 % 2017-10-06 $29.58 2017-10-09 $29.75 2017-12-08 $29.85 2017-12-08 $29.90 $32.82 $28.51 10.32 % -4.17 % 2
25 UTMD SOLD 8.07 % -1.40 % 44.33 % 2017-10-06 $76.70 2017-10-09 $76.20 2017-12-08 $81.00 2017-12-08 $82.35 $83.15 $73.50 9.12 % -3.54 % 2

Average Return: 3.38 %

Average High Return: 7.71 %

Average Low Return: -4.19 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: -0.54 %

By: StockDomo.com
File created on Thu Feb 1 19:30:46 MST 2018