StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170508
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OXBRW SOLD -21.54 % -2.04 % 0.00% 2017-05-08 $0.63 2017-05-09 $0.65 2017-07-10 $0.48 2017-07-10 $0.51 $0.65 $0.29 0.00% -55.38 % 3
2 AER SOLD 1.74 % 1.41 % 0.00% 2017-05-08 $45.09 2017-05-09 $46.05 2017-07-10 $47.49 2017-07-10 $46.85 $47.43 $42.35 3.00 % -8.03 % 3
3 AIW SOLD 1.35 % -1.24 % 0.00% 2017-05-08 $24.45 2017-05-09 $24.50 2017-07-10 $24.69 2017-07-10 $24.83 $25.45 $23.61 3.88 % -3.63 % 3
4 ALDW SOLD 4.99 % 3.65 % 0.00% 2017-05-08 $9.90 2017-05-09 $10.02 2017-07-10 $11.08 2017-07-10 $10.52 $11.84 $10.02 18.16 % 0.00% 3
5 CCC SOLD 12.37 % 1.25 % 0.00% 2017-05-08 $14.25 2017-05-09 $14.15 2017-07-10 $16.15 2017-07-10 $15.90 $16.25 $13.40 14.84 % -5.30 % 3
6 CNX SOLD -11.50 % 2.61 % 0.00% 2017-05-08 $16.29 2017-05-09 $16.35 2017-07-10 $14.93 2017-07-10 $14.47 $16.79 $13.55 2.69 % -17.13 % 3
7 CPB SOLD -10.42 % -1.20 % 0.00% 2017-05-08 $57.85 2017-05-09 $57.70 2017-07-10 $50.96 2017-07-10 $51.69 $59.14 $51.55 2.50 % -10.66 % 3
8 CTL SOLD -4.87 % -0.55 % 0.00% 2017-05-08 $24.80 2017-05-09 $24.87 2017-07-10 $23.47 2017-07-10 $23.66 $27.61 $23.49 11.02 % -5.55 % 3
9 DSXN SOLD 1.85 % 0.00% 0.00% 2017-05-08 $25.39 2017-05-09 $24.80 2017-07-10 $25.45 2017-07-10 $25.26 $25.45 $23.80 2.62 % -4.03 % 3
10 EGN SOLD -10.56 % 1.15 % 0.00% 2017-05-08 $52.82 2017-05-09 $53.02 2017-07-10 $48.18 2017-07-10 $47.42 $58.96 $46.16 11.20 % -12.94 % 3
11 ELF SOLD -6.64 % -1.38 % 0.00% 2017-05-08 $27.93 2017-05-09 $27.85 2017-07-10 $25.74 2017-07-10 $26.00 $29.30 $24.05 5.21 % -13.64 % 3
12 GJH SOLD -0.20 % 0.00% 0.00% 2017-05-08 $10.13 2017-05-09 $9.98 2017-07-10 $9.96 2017-07-10 $9.96 $10.23 $9.75 2.51 % -2.30 % 3
13 GZT SOLD -8.73 % -0.62 % 0.00% 2017-05-08 $10.50 2017-05-09 $10.42 2017-07-10 $9.62 2017-07-10 $9.51 $10.63 $9.36 2.02 % -10.17 % 3
14 KAMN SOLD -2.07 % -0.12 % 0.00% 2017-05-08 $52.21 2017-05-09 $51.59 2017-07-10 $50.59 2017-07-10 $50.52 $52.34 $47.23 1.45 % -8.45 % 3
15 KOS SOLD -10.63 % 0.97 % 0.00% 2017-05-08 $6.83 2017-05-09 $6.87 2017-07-10 $6.27 2017-07-10 $6.14 $7.90 $5.65 14.99 % -17.76 % 3
16 LVLT SOLD -1.11 % -0.29 % 0.00% 2017-05-08 $59.46 2017-05-09 $59.50 2017-07-10 $58.76 2017-07-10 $58.84 $64.61 $58.62 8.59 % -1.48 % 3
17 MOG-B SOLD 6.89 % 0.00% 0.00% 2017-05-08 $67.36 2017-05-09 $67.36 2017-07-10 $72.00 2017-07-10 $72.00 $73.23 $67.36 8.71 % 0.00% 3
18 NWL SOLD 1.64 % 0.24 % 0.00% 2017-05-08 $51.93 2017-05-09 $52.41 2017-07-10 $53.40 2017-07-10 $53.27 $55.08 $51.17 5.09 % -2.37 % 3
19 PF SOLD 2.60 % -2.28 % 0.00% 2017-05-08 $58.21 2017-05-09 $58.15 2017-07-10 $58.20 2017-07-10 $59.66 $66.67 $57.43 14.65 % -1.24 % 3
20 RHI SOLD 3.62 % 0.45 % 0.00% 2017-05-08 $47.27 2017-05-09 $47.27 2017-07-10 $49.39 2017-07-10 $48.98 $49.50 $45.16 4.72 % -4.46 % 3
21 SAM SOLD -11.33 % 0.65 % 0.00% 2017-05-08 $148.60 2017-05-09 $148.75 2017-07-10 $132.60 2017-07-10 $131.90 $148.75 $128.70 0.00% -13.48 % 3
22 SD SOLD -5.69 % 3.16 % 0.00% 2017-05-08 $18.32 2017-05-09 $18.27 2017-07-10 $17.95 2017-07-10 $17.23 $20.72 $15.03 13.41 % -17.73 % 3
23 TPRE SOLD 11.65 % 0.72 % 0.00% 2017-05-08 $12.50 2017-05-09 $12.45 2017-07-10 $14.00 2017-07-10 $13.90 $14.55 $11.90 16.87 % -4.42 % 3
24 UFI SOLD 7.25 % -0.40 % 0.00% 2017-05-08 $28.08 2017-05-09 $28.12 2017-07-10 $29.64 2017-07-10 $30.16 $31.24 $27.11 11.10 % -3.59 % 3
25 VLRS SOLD 20.15 % -0.64 % 0.00% 2017-05-08 $13.19 2017-05-09 $13.00 2017-07-10 $15.64 2017-07-10 $15.62 $15.83 $12.69 21.77 % -2.38 % 3
26 VTTI SOLD 1.03 % 0.00% 0.00% 2017-05-08 $19.45 2017-05-09 $19.45 2017-07-10 $19.60 2017-07-10 $19.65 $19.75 $19.45 1.54 % 0.00% 3
27 ADES SOLD -10.25 % 0.11 % 0.00% 2017-05-08 $9.99 2017-05-09 $10.05 2017-07-10 $9.03 2017-07-10 $9.02 $10.18 $8.83 1.29 % -12.14 % 3
28 AGZD SOLD -0.31 % 0.19 % 0.00% 2017-05-08 $48.13 2017-05-09 $48.18 2017-07-10 $48.04 2017-07-10 $48.03 $48.24 $47.83 0.12 % -0.73 % 3
29 AREX SOLD 10.63 % 4.23 % 0.00% 2017-05-08 $2.58 2017-05-09 $2.54 2017-07-10 $2.96 2017-07-10 $2.81 $3.56 $2.21 40.16 % -12.99 % 3
30 ATAI SOLD 18.60 % -4.56 % 0.00% 2017-05-08 $3.83 2017-05-09 $3.71 2017-07-10 $4.40 2017-07-10 $4.40 $5.00 $3.40 34.77 % -8.36 % 3
31 AXSM SOLD 29.41 % 0.00% 0.00% 2017-05-08 $4.20 2017-05-09 $4.25 2017-07-10 $5.50 2017-07-10 $5.50 $6.09 $3.75 43.29 % -11.76 % 3
32 CERC SOLD 15.28 % 5.95 % 0.00% 2017-05-08 $0.72 2017-05-09 $0.72 2017-07-10 $0.89 2017-07-10 $0.83 $1.42 $0.42 97.22 % -41.67 % 3
33 CHMA SOLD -12.12 % 0.00% 0.00% 2017-05-08 $1.65 2017-05-09 $1.65 2017-07-10 $1.50 2017-07-10 $1.45 $1.65 $1.25 0.00% -24.24 % 3
34 CXRX SOLD -20.53 % -2.61 % 0.00% 2017-05-08 $1.77 2017-05-09 $1.90 2017-07-10 $1.49 2017-07-10 $1.51 $2.10 $1.09 10.53 % -42.63 % 3
35 DRRX SOLD 59.60 % -0.63 % 0.00% 2017-05-08 $0.97 2017-05-09 $0.99 2017-07-10 $1.59 2017-07-10 $1.58 $1.63 $0.94 64.65 % -5.05 % 3
36 EBMT SOLD -8.63 % -0.55 % 0.00% 2017-05-08 $19.76 2017-05-09 $19.70 2017-07-10 $18.10 2017-07-10 $18.00 $20.45 $17.40 3.81 % -11.68 % 3
37 ESGR SOLD 5.27 % 0.05 % 0.00% 2017-05-08 $191.00 2017-05-09 $191.50 2017-07-10 $202.90 2017-07-10 $201.60 $204.30 $180.50 6.68 % -5.74 % 3
38 FTLB SOLD 2.37 % -0.09 % 0.00% 2017-05-08 $21.21 2017-05-09 $21.12 2017-07-10 $21.64 2017-07-10 $21.62 $22.53 $20.89 6.68 % -1.09 % 3
39 FWONK SOLD -0.20 % -0.32 % 0.00% 2017-05-08 $34.40 2017-05-09 $34.80 2017-07-10 $34.60 2017-07-10 $34.73 $37.18 $30.73 6.84 % -11.70 % 3
40 INPX SOLD -82.19 % 0.00% 0.00% 2017-05-08 $4.44 2017-05-09 $3.93 2017-07-10 $0.67 2017-07-10 $0.70 $4.06 $0.58 3.31 % -85.24 % 3
41 JVA SOLD -8.51 % -0.45 % 0.00% 2017-05-08 $4.77 2017-05-09 $4.82 2017-07-10 $4.38 2017-07-10 $4.41 $4.97 $4.26 3.11 % -11.62 % 3
42 LAKE SOLD 43.26 % 3.28 % 0.00% 2017-05-08 $10.85 2017-05-09 $10.75 2017-07-10 $15.75 2017-07-10 $15.40 $15.50 $10.35 44.19 % -3.72 % 3
43 NBEV SOLD 13.41 % -10.59 % 0.00% 2017-05-08 $4.08 2017-05-09 $4.10 2017-07-10 $4.22 2017-07-10 $4.65 $7.20 $3.86 75.61 % -5.85 % 3
44 OCFC SOLD -4.79 % -0.30 % 0.00% 2017-05-08 $28.29 2017-05-09 $28.40 2017-07-10 $27.00 2017-07-10 $27.04 $28.55 $26.00 0.53 % -8.45 % 3
45 POWI SOLD 11.28 % -0.74 % 0.00% 2017-05-08 $66.25 2017-05-09 $66.50 2017-07-10 $73.50 2017-07-10 $74.00 $76.00 $62.42 14.29 % -6.14 % 3
46 RP SOLD 9.35 % -0.79 % 0.00% 2017-05-08 $36.00 2017-05-09 $34.75 2017-07-10 $37.70 2017-07-10 $38.00 $38.25 $32.30 10.07 % -7.05 % 3
47 TSEM SOLD 1.58 % 0.21 % 0.00% 2017-05-08 $24.00 2017-05-09 $24.06 2017-07-10 $24.31 2017-07-10 $24.44 $25.89 $23.38 7.61 % -2.83 % 3
48 WILC SOLD 20.13 % -1.59 % 0.00% 2017-05-08 $6.55 2017-05-09 $6.06 2017-07-10 $7.41 2017-07-10 $7.28 $7.66 $6.06 26.40 % 0.00% 3

Average Return: 1.34 %

Average High Return: 14.66 %

Average Low Return: -11.39 %

SNP 500 Return: 1.08 %

This Strategy vs SNP 500 Return: 0.27 %

By: StockDomo.com
File created on Fri Sep 1 19:30:46 MDT 2017