StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 1.93 % -0.12 % 85.53 % 2017-05-24 $47.95 2017-05-25 $48.13 2017-07-24 $48.94 2017-07-24 $49.06 $49.26 $45.45 2.35 % -5.57 % 3
2 AFSD SOLD -0.39 % -0.66 % 68.65 % 2017-05-24 $25.61 2017-05-25 $25.57 2017-07-24 $25.52 2017-07-24 $25.47 $25.70 $25.10 0.51 % -1.84 % 3
3 APLE SOLD -4.14 % -0.71 % 71.53 % 2017-05-24 $19.05 2017-05-25 $19.07 2017-07-24 $18.15 2017-07-24 $18.28 $19.60 $18.18 2.78 % -4.67 % 3
4 AUY SOLD -4.35 % -4.96 % 95.60 % 2017-05-24 $2.80 2017-05-25 $2.76 2017-07-24 $2.49 2017-07-24 $2.64 $2.84 $2.21 2.90 % -19.93 % 3
5 CAA SOLD 1.31 % -0.29 % 75.19 % 2017-05-24 $37.25 2017-05-25 $37.40 2017-07-24 $37.82 2017-07-24 $37.89 $38.15 $33.75 2.01 % -9.76 % 3
6 CBPX SOLD -12.18 % -1.37 % 96.60 % 2017-05-24 $25.00 2017-05-25 $25.05 2017-07-24 $21.65 2017-07-24 $22.00 $25.15 $21.86 0.40 % -12.73 % 3
7 DTF SOLD -2.48 % -0.34 % 114.51 % 2017-05-24 $14.98 2017-05-25 $14.94 2017-07-24 $14.51 2017-07-24 $14.57 $15.05 $14.42 0.74 % -3.48 % 3
8 HRTG SOLD 0.00% -1.21 % 60.99 % 2017-05-24 $12.42 2017-05-25 $12.44 2017-07-24 $12.23 2017-07-24 $12.44 $14.12 $11.95 13.50 % -3.94 % 3
9 K SOLD -7.69 % -0.58 % 85.22 % 2017-05-24 $72.52 2017-05-25 $72.85 2017-07-24 $66.83 2017-07-24 $67.25 $74.28 $65.32 1.96 % -10.34 % 3
10 LHO SOLD 0.00% -0.03 % 84.80 % 2017-05-24 $29.24 2017-05-25 $29.32 2017-07-24 $29.31 2017-07-24 $29.32 $31.75 $27.66 8.29 % -5.66 % 3
11 MLR SOLD 3.41 % -0.97 % 50.97 % 2017-05-24 $25.00 2017-05-25 $24.90 2017-07-24 $25.45 2017-07-24 $25.75 $27.00 $24.30 8.43 % -2.41 % 3
12 SCG SOLD -2.65 % -1.60 % 78.97 % 2017-05-24 $67.40 2017-05-25 $67.45 2017-07-24 $64.56 2017-07-24 $65.66 $71.28 $63.18 5.68 % -6.33 % 3
13 SNX SOLD 7.60 % 0.50 % 66.78 % 2017-05-24 $111.08 2017-05-25 $111.50 2017-07-24 $120.42 2017-07-24 $119.97 $131.35 $108.23 17.80 % -2.93 % 3
14 SWP SOLD 6.29 % -0.91 % 579.76 % 2017-05-24 $103.25 2017-05-25 $103.56 2017-07-24 $108.81 2017-07-24 $110.07 $114.88 $102.23 10.93 % -1.28 % 3
15 TGI SOLD 4.84 % -2.05 % 149.86 % 2017-05-24 $31.65 2017-05-25 $32.00 2017-07-24 $33.50 2017-07-24 $33.55 $34.80 $28.70 8.75 % -10.31 % 3
16 TKC SOLD 3.47 % 0.34 % 272.34 % 2017-05-24 $8.51 2017-05-25 $8.36 2017-07-24 $8.74 2017-07-24 $8.65 $8.74 $8.01 4.55 % -4.19 % 3
17 TLYS SOLD 1.44 % -3.13 % 145.42 % 2017-05-24 $9.64 2017-05-25 $9.74 2017-07-24 $9.60 2017-07-24 $9.88 $11.43 $9.30 17.35 % -4.52 % 3
18 TRQ SOLD -2.40 % 4.91 % 155.32 % 2017-05-24 $2.90 2017-05-25 $2.92 2017-07-24 $2.99 2017-07-24 $2.85 $2.95 $2.44 1.03 % -16.44 % 3
19 WPT HOLD 1.71 % 0.00% 0.00% 2017-05-24 $17.10 2017-05-25 $17.00 2017-07-07 $17.29 $17.34 $16.95 2.00 % -0.29 % 3
20 WTM SOLD -0.47 % -0.38 % 39.24 % 2017-05-24 $876.89 2017-05-25 $873.03 2017-07-24 $865.15 2017-07-24 $868.90 $888.00 $845.10 1.71 % -3.20 % 3
21 ABY SOLD 0.48 % 0.34 % 55.99 % 2017-05-24 $20.64 2017-05-25 $20.73 2017-07-24 $20.88 2017-07-24 $20.83 $21.77 $19.94 5.02 % -3.81 % 3
22 ALKS SOLD -1.81 % 1.56 % 117.80 % 2017-05-24 $58.25 2017-05-25 $58.68 2017-07-24 $58.63 2017-07-24 $57.62 $63.40 $55.62 8.04 % -5.21 % 3
23 AMSWA SOLD -6.46 % 0.60 % 107.70 % 2017-05-24 $10.65 2017-05-25 $10.68 2017-07-24 $10.00 2017-07-24 $9.99 $12.10 $9.77 13.30 % -8.52 % 3
24 BOSC SOLD -12.73 % -0.50 % 15.67 % 2017-05-24 $2.24 2017-05-25 $2.20 2017-07-24 $1.98 2017-07-24 $1.92 $2.20 $1.69 0.00% -23.18 % 3
25 BWLD SOLD -23.37 % -1.31 % 122.21 % 2017-05-24 $158.85 2017-05-25 $159.20 2017-07-24 $120.75 2017-07-24 $122.00 $159.20 $119.55 0.00% -24.91 % 3
26 CDW SOLD 6.80 % -0.02 % 81.81 % 2017-05-24 $58.48 2017-05-25 $58.99 2017-07-24 $63.51 2017-07-24 $63.00 $66.33 $58.53 12.44 % -0.78 % 3
27 CFCOU SOLD 8.70 % -0.41 % 5.12 % 2017-05-24 $10.90 2017-05-25 $11.04 2017-07-26 $12.00 2017-07-26 $12.00 $13.80 $10.90 25.00 % -1.27 % 3
28 CHTR SOLD 6.13 % -0.57 % 136.95 % 2017-05-24 $329.04 2017-05-25 $329.59 2017-07-24 $348.08 2017-07-24 $349.79 $355.00 $326.40 7.71 % -0.97 % 3
29 CY SOLD 4.34 % -1.02 % 83.23 % 2017-05-24 $13.89 2017-05-25 $14.04 2017-07-24 $14.50 2017-07-24 $14.65 $14.92 $12.89 6.27 % -8.19 % 3
30 DHIL SOLD -0.99 % 0.35 % 141.03 % 2017-05-24 $196.89 2017-05-25 $197.50 2017-07-24 $197.21 2017-07-24 $195.55 $209.43 $195.51 6.04 % -1.01 % 3
31 GSUM SOLD -35.60 % -0.61 % 20.53 % 2017-05-24 $12.64 2017-05-25 $12.64 2017-07-24 $8.16 2017-07-24 $8.14 $13.39 $7.76 5.93 % -38.61 % 3
32 GTHX SOLD -7.67 % -1.25 % 17.75 % 2017-05-24 $16.57 2017-05-25 $16.69 2017-07-24 $15.02 2017-07-24 $15.41 $20.60 $14.17 23.43 % -15.10 % 3
33 HSKA SOLD 0.39 % 2.92 % 116.85 % 2017-05-24 $99.75 2017-05-25 $99.99 2017-07-24 $103.09 2017-07-24 $100.38 $107.33 $91.64 7.34 % -8.35 % 3
34 ICPT SOLD 7.98 % 0.82 % 90.56 % 2017-05-24 $117.53 2017-05-25 $117.98 2017-07-24 $128.44 2017-07-24 $127.40 $133.73 $104.33 13.35 % -11.57 % 3
35 INSM SOLD -1.09 % 0.23 % 153.98 % 2017-05-24 $17.35 2017-05-25 $17.49 2017-07-24 $17.35 2017-07-24 $17.30 $18.39 $14.61 5.15 % -16.47 % 3
36 LMRKO SOLD 1.92 % 0.35 % 51.49 % 2017-05-24 $25.24 2017-05-25 $25.01 2017-07-24 $25.59 2017-07-24 $25.49 $25.50 $25.00 1.96 % -0.04 % 3
37 OASM SOLD -53.77 % -2.97 % 1.82 % 2017-05-24 $2.09 2017-05-30 $2.12 2017-07-31 $0.98 2017-07-31 $0.98 $2.12 $0.88 0.00% -58.49 % 3
38 QSII SOLD 18.22 % 0.64 % 94.05 % 2017-05-24 $14.57 2017-05-25 $14.60 2017-07-24 $17.36 2017-07-24 $17.26 $17.55 $14.57 20.21 % -0.21 % 3
39 STRS SOLD 10.51 % -3.48 % 28.27 % 2017-05-24 $27.65 2017-05-25 $27.60 2017-07-24 $29.10 2017-07-24 $30.50 $30.75 $26.88 11.41 % -2.61 % 3
40 TRHC SOLD -1.91 % 3.16 % 140.80 % 2017-05-24 $13.55 2017-05-25 $13.62 2017-07-24 $13.73 2017-07-24 $13.36 $15.83 $12.75 16.23 % -6.39 % 3
41 VRSK SOLD 7.32 % 0.69 % 124.01 % 2017-05-24 $80.41 2017-05-25 $80.58 2017-07-24 $87.11 2017-07-24 $86.48 $86.96 $79.86 7.92 % -0.89 % 3
42 VSAT SOLD -0.26 % 0.24 % 66.42 % 2017-05-24 $65.75 2017-05-25 $66.00 2017-07-24 $65.97 2017-07-24 $65.83 $72.62 $62.92 10.03 % -4.67 % 3
43 XOMA SOLD 7.70 % 0.96 % 41.17 % 2017-05-24 $6.74 2017-05-25 $6.75 2017-07-24 $7.34 2017-07-24 $7.27 $7.70 $6.10 14.07 % -9.63 % 3

Average Return: -1.63 %

Average High Return: 7.78 %

Average Low Return: -8.85 %

SNP 500 Return: 2.51 %

This Strategy vs SNP 500 Return: -4.13 %

By: StockDomo.com
File created on Tue Sep 19 19:30:51 MDT 2017