StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGP SOLD 4.80 % 1.49 % 120.53 % 2017-06-07 $28.10 2017-06-08 $28.10 2017-08-07 $29.91 2017-08-07 $29.45 $30.03 $27.89 6.87 % -0.75 % 3
2 AIB SOLD -0.24 % 0.32 % 54.73 % 2017-06-07 $25.35 2017-06-08 $25.40 2017-08-07 $25.42 2017-08-07 $25.34 $25.71 $25.07 1.22 % -1.30 % 3
3 BCC SOLD 4.69 % 1.00 % 47.78 % 2017-06-07 $28.85 2017-06-08 $28.80 2017-08-07 $30.40 2017-08-07 $30.15 $33.15 $27.60 15.10 % -4.17 % 3
4 CVNA SOLD 37.42 % 3.05 % 89.27 % 2017-06-07 $12.66 2017-06-08 $13.12 2017-08-07 $18.57 2017-08-07 $18.03 $23.70 $12.13 80.64 % -7.55 % 3
5 ELF SOLD -8.19 % 0.89 % 135.87 % 2017-06-07 $26.90 2017-06-08 $26.98 2017-08-07 $25.04 2017-08-07 $24.77 $28.50 $24.10 5.63 % -10.67 % 3
6 ESRT SOLD -0.75 % -1.14 % 33.71 % 2017-06-07 $21.22 2017-06-08 $21.20 2017-08-07 $20.83 2017-08-07 $21.04 $21.66 $19.63 2.17 % -7.41 % 3
7 EVER BUY 0.00% 0.05 % 0.00% 2017-06-07 $19.48 2017-06-08 $19.49 2017-06-08 $19.49 $19.51 $19.49 0.10 % 0.00% 3
8 FLY SOLD 8.46 % -0.14 % 63.60 % 2017-06-07 $13.00 2017-06-08 $13.00 2017-08-07 $14.08 2017-08-07 $14.10 $14.24 $12.94 9.54 % -0.46 % 3
9 FUL SOLD -1.44 % -0.25 % 76.47 % 2017-06-07 $51.93 2017-06-08 $51.93 2017-08-07 $51.06 2017-08-07 $51.18 $53.87 $48.60 3.74 % -6.41 % 3
10 GGP SOLD -4.85 % 2.66 % 79.91 % 2017-06-07 $23.31 2017-06-08 $23.32 2017-08-07 $22.78 2017-08-07 $22.19 $24.37 $21.05 4.50 % -9.73 % 3
11 HHS SOLD -34.75 % -3.23 % 188.33 % 2017-06-07 $1.40 2017-06-08 $1.41 2017-08-07 $0.90 2017-08-07 $0.92 $1.43 $0.92 1.42 % -34.75 % 3
12 HPP SOLD -3.20 % -1.27 % 91.35 % 2017-06-07 $34.09 2017-06-08 $34.11 2017-08-07 $32.59 2017-08-07 $33.02 $36.14 $31.53 5.95 % -7.56 % 3
13 MBI SOLD 13.96 % 0.30 % 91.10 % 2017-06-07 $8.68 2017-06-08 $8.67 2017-08-07 $9.90 2017-08-07 $9.88 $10.65 $8.42 22.84 % -2.88 % 3
14 NDRO SOLD -1.71 % -2.90 % 40.58 % 2017-06-07 $3.50 2017-06-08 $3.50 2017-08-07 $3.35 2017-08-07 $3.44 $3.65 $3.20 4.29 % -8.57 % 3
15 SAN SOLD 2.69 % 0.44 % 54.44 % 2017-06-07 $6.52 2017-06-08 $6.69 2017-08-07 $6.89 2017-08-07 $6.87 $6.93 $6.47 3.59 % -3.29 % 3
16 SBNA SOLD 0.70 % -0.29 % 25.35 % 2017-06-07 $24.29 2017-06-08 $24.28 2017-08-07 $24.38 2017-08-07 $24.45 $24.90 $23.75 2.55 % -2.18 % 3
17 AMD SOLD 4.06 % 2.36 % 63.54 % 2017-06-07 $12.38 2017-06-08 $12.81 2017-08-07 $13.43 2017-08-07 $13.33 $15.65 $11.21 22.17 % -12.49 % 3
18 ANDAR SOLD -16.67 % 0.00% 14.04 % 2017-06-07 $0.50 2017-06-08 $0.48 2017-08-08 $0.40 2017-08-08 $0.40 $0.54 $0.38 12.50 % -20.83 % 3
19 ATAI SOLD 25.81 % 0.43 % 34.60 % 2017-06-07 $3.91 2017-06-08 $3.72 2017-08-07 $4.70 2017-08-07 $4.68 $5.00 $3.61 34.41 % -2.96 % 3
20 AVXS SOLD 25.38 % 0.73 % 72.59 % 2017-06-07 $77.12 2017-06-08 $76.95 2017-08-07 $97.05 2017-08-07 $96.48 $97.00 $66.00 26.06 % -14.23 % 3
21 CARB SOLD 6.02 % 4.49 % 139.17 % 2017-06-07 $20.30 2017-06-08 $19.95 2017-08-07 $22.10 2017-08-07 $21.15 $24.60 $19.95 23.31 % 0.00% 3
22 CME SOLD 5.16 % -0.68 % 69.89 % 2017-06-07 $119.41 2017-06-08 $119.97 2017-08-07 $124.97 2017-08-07 $126.16 $127.96 $119.30 6.66 % -0.56 % 3
23 GSHTU SOLD 0.38 % -0.19 % 2.01 % 2017-06-07 $10.39 2017-06-08 $10.46 2017-08-08 $10.48 2017-08-08 $10.50 $10.68 $10.26 2.10 % -1.91 % 3
24 GT SOLD -10.68 % 0.83 % 62.78 % 2017-06-07 $35.19 2017-06-08 $34.93 2017-08-07 $31.46 2017-08-07 $31.20 $36.52 $30.63 4.55 % -12.31 % 3
25 HGSH SOLD -13.95 % 0.68 % 72.61 % 2017-06-07 $1.74 2017-06-08 $1.72 2017-08-07 $1.48 2017-08-07 $1.48 $1.80 $1.35 4.65 % -21.51 % 3
26 HOFT SOLD 3.67 % 0.35 % 70.26 % 2017-06-07 $40.85 2017-06-08 $40.85 2017-08-07 $42.50 2017-08-07 $42.35 $44.40 $37.80 8.69 % -7.47 % 3
27 IFON SOLD -26.32 % -4.76 % 63.57 % 2017-06-07 $0.52 2017-06-08 $0.57 2017-08-07 $0.40 2017-08-07 $0.42 $0.84 $0.40 47.37 % -29.82 % 3
28 KITE SOLD 35.02 % 0.86 % 118.49 % 2017-06-07 $82.10 2017-06-08 $83.80 2017-08-07 $113.55 2017-08-07 $113.15 $114.69 $82.56 36.86 % -1.48 % 3
29 KOSS SOLD -13.37 % -0.57 % 9.08 % 2017-06-07 $2.01 2017-06-08 $2.02 2017-08-07 $1.75 2017-08-07 $1.75 $2.14 $1.72 5.94 % -14.85 % 3
30 KRNT SOLD -0.25 % -4.57 % 348.94 % 2017-06-07 $19.65 2017-06-08 $19.70 2017-08-07 $18.80 2017-08-07 $19.65 $21.80 $17.63 10.66 % -10.51 % 3
31 MOSY SOLD -31.95 % -2.59 % 147.34 % 2017-06-07 $1.85 2017-06-08 $1.69 2017-08-07 $1.13 2017-08-07 $1.15 $2.70 $1.08 59.76 % -36.09 % 3
32 MYSZ SOLD -47.24 % -0.93 % 109.33 % 2017-06-07 $1.80 2017-06-08 $1.99 2017-08-07 $1.07 2017-08-07 $1.05 $1.99 $1.01 0.00% -49.25 % 3
33 NANO SOLD -14.43 % 1.88 % 82.71 % 2017-06-07 $29.14 2017-06-08 $29.17 2017-08-07 $25.44 2017-08-07 $24.96 $29.96 $24.42 2.71 % -16.28 % 3
34 OCC SOLD -18.97 % 2.17 % 85.19 % 2017-06-07 $2.90 2017-06-08 $2.90 2017-08-07 $2.35 2017-08-07 $2.35 $3.05 $2.30 5.17 % -20.69 % 3
35 OLBK SOLD -3.42 % -0.22 % 38.01 % 2017-06-07 $28.24 2017-06-08 $28.38 2017-08-07 $27.22 2017-08-07 $27.41 $29.90 $26.40 5.36 % -6.98 % 3
36 ONCE SOLD 40.57 % 2.17 % 73.15 % 2017-06-07 $54.74 2017-06-08 $54.84 2017-08-07 $78.63 2017-08-07 $77.09 $80.89 $52.10 47.50 % -5.00 % 3
37 PLUG SOLD 8.10 % 5.78 % 164.55 % 2017-06-07 $2.07 2017-06-08 $2.10 2017-08-07 $2.38 2017-08-07 $2.27 $2.52 $1.97 20.00 % -6.19 % 3
38 POOL SOLD -10.09 % -1.29 % 63.38 % 2017-06-07 $121.09 2017-06-08 $120.93 2017-08-07 $107.61 2017-08-07 $108.73 $124.25 $104.57 2.75 % -13.53 % 3
39 PPC SOLD 6.16 % 2.20 % 94.60 % 2017-06-07 $24.31 2017-06-08 $24.17 2017-08-07 $26.01 2017-08-07 $25.66 $26.30 $20.28 8.81 % -16.09 % 3
40 PPIH SOLD 1.32 % 0.00% 49.35 % 2017-06-07 $7.90 2017-06-08 $7.60 2017-08-07 $7.70 2017-08-07 $7.70 $8.03 $7.50 5.66 % -1.32 % 3
41 PSMT SOLD -6.11 % -0.24 % 75.29 % 2017-06-07 $88.95 2017-06-08 $89.20 2017-08-07 $83.50 2017-08-07 $83.75 $89.97 $78.00 0.86 % -12.56 % 3
42 UONE SOLD -25.00 % -2.70 % 286.96 % 2017-06-07 $2.10 2017-06-08 $2.40 2017-08-07 $1.80 2017-08-07 $1.80 $2.50 $1.80 4.17 % -25.00 % 3
43 VLGEA SOLD -8.99 % 2.43 % 93.67 % 2017-06-07 $27.05 2017-06-08 $26.91 2017-08-07 $24.82 2017-08-07 $24.49 $26.98 $22.43 0.26 % -16.65 % 3
44 YRCW SOLD 25.49 % 2.26 % 79.77 % 2017-06-07 $10.32 2017-06-08 $10.28 2017-08-07 $12.66 2017-08-07 $12.90 $13.97 $9.80 35.89 % -4.67 % 3

Average Return: -0.97 %

Average High Return: 13.98 %

Average Low Return: -11.11 %

SNP 500 Return: 1.92 %

This Strategy vs SNP 500 Return: -2.89 %

By: StockDomo.com
File created on Mon Oct 2 19:30:56 MDT 2017