StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170705
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GBLI SOLD -0.03 % -1.46 % 131.10 % 2017-07-05 $39.38 2017-07-06 $39.15 2017-09-05 $39.21 2017-09-05 $39.14 $41.60 $37.27 6.26 % -4.80 % 3
2 AIV SOLD 3.76 % 0.22 % 158.93 % 2017-07-05 $43.76 2017-07-06 $43.56 2017-09-05 $45.32 2017-09-05 $45.20 $46.39 $41.87 6.50 % -3.88 % 3
3 ANET SOLD 20.64 % -1.27 % 130.88 % 2017-07-05 $148.62 2017-07-06 $146.50 2017-09-05 $175.23 2017-09-05 $176.74 $179.71 $141.78 22.67 % -3.22 % 3
4 AWH HOLD -7.84 % -1.34 % 187.35 % 2017-07-05 $53.55 2017-07-06 $53.43 2017-07-27 $49.24 $53.48 $47.65 0.09 % -10.82 % 3
5 BST SOLD 6.51 % -1.37 % 139.16 % 2017-07-05 $22.65 2017-07-06 $22.58 2017-09-05 $23.81 2017-09-05 $24.05 $24.14 $22.34 6.91 % -1.06 % 3
6 CTU SOLD 0.04 % -0.20 % 89.36 % 2017-07-05 $25.45 2017-07-06 $25.45 2017-09-05 $25.40 2017-09-05 $25.46 $25.54 $25.29 0.35 % -0.63 % 3
7 ENIA SOLD 7.55 % -0.38 % 60.25 % 2017-07-05 $9.75 2017-07-06 $9.80 2017-09-05 $10.53 2017-09-05 $10.54 $10.80 $9.49 10.20 % -3.16 % 3
8 ENJ SOLD 1.08 % -0.51 % 52.04 % 2017-07-05 $25.05 2017-07-06 $24.89 2017-09-05 $25.36 2017-09-05 $25.16 $25.90 $24.84 4.06 % -0.20 % 3
9 ESRT SOLD -2.53 % 0.49 % 112.11 % 2017-07-05 $20.99 2017-07-06 $20.91 2017-09-05 $20.49 2017-09-05 $20.38 $21.24 $19.63 1.58 % -6.12 % 3
10 GRR SOLD 2.91 % -0.65 % 30.49 % 2017-07-05 $12.08 2017-07-06 $12.02 2017-09-05 $12.29 2017-09-05 $12.37 $12.90 $12.00 7.32 % -0.17 % 3
11 HTF SOLD -1.01 % -0.28 % 48.39 % 2017-07-05 $25.70 2017-07-06 $25.70 2017-09-05 $25.38 2017-09-05 $25.44 $25.85 $25.36 0.58 % -1.32 % 3
12 IRL SOLD -1.74 % -0.51 % 116.35 % 2017-07-05 $13.89 2017-07-06 $13.78 2017-09-05 $13.71 2017-09-05 $13.54 $14.17 $13.00 2.83 % -5.66 % 3
13 IX SOLD -0.15 % -0.44 % 163.62 % 2017-07-05 $80.48 2017-07-06 $79.96 2017-09-05 $79.81 2017-09-05 $79.84 $84.07 $77.52 5.14 % -3.05 % 3
14 MORE SOLD 0.76 % -0.25 % 113.49 % 2017-07-05 $11.89 2017-07-06 $11.89 2017-09-05 $11.95 2017-09-05 $11.98 $12.09 $11.87 1.68 % -0.17 % 3
15 NHF SOLD 1.77 % -0.45 % 197.88 % 2017-07-05 $22.14 2017-07-06 $22.00 2017-09-05 $22.23 2017-09-05 $22.39 $22.48 $21.33 2.18 % -3.05 % 3
16 NUW SOLD -0.52 % 0.06 % 86.90 % 2017-07-05 $17.36 2017-07-06 $17.37 2017-09-05 $17.23 2017-09-05 $17.28 $17.67 $16.95 1.73 % -2.42 % 3
17 NVRO SOLD 4.08 % 0.31 % 121.24 % 2017-07-05 $82.39 2017-07-06 $81.57 2017-09-05 $85.45 2017-09-05 $84.90 $88.95 $79.05 9.05 % -3.09 % 3
18 SAR SOLD -0.74 % -2.45 % 61.16 % 2017-07-05 $21.79 2017-07-06 $21.76 2017-09-05 $21.11 2017-09-05 $21.60 $22.53 $20.11 3.54 % -7.58 % 3
19 TM SOLD 4.90 % 0.52 % 130.90 % 2017-07-05 $108.53 2017-07-06 $108.07 2017-09-05 $113.62 2017-09-05 $113.36 $114.49 $107.29 5.94 % -0.72 % 3
20 UZA SOLD 0.70 % 0.31 % 37.67 % 2017-07-05 $25.82 2017-07-06 $25.60 2017-09-05 $25.91 2017-09-05 $25.78 $26.26 $25.55 2.58 % -0.20 % 3
21 V SOLD 10.65 % -0.86 % 101.43 % 2017-07-05 $94.01 2017-07-06 $93.45 2017-09-05 $103.01 2017-09-05 $103.40 $104.20 $93.19 11.50 % -0.28 % 3
22 VMC SOLD -7.00 % -2.52 % 100.50 % 2017-07-05 $130.00 2017-07-06 $129.25 2017-09-05 $118.14 2017-09-05 $120.20 $130.12 $111.77 0.67 % -13.52 % 3
23 ACAD SOLD 22.16 % -2.65 % 124.11 % 2017-07-05 $29.64 2017-07-06 $29.47 2017-09-05 $35.20 2017-09-05 $36.00 $36.57 $26.41 24.09 % -10.38 % 3
24 ADSK SOLD 11.68 % 0.05 % 124.49 % 2017-07-05 $102.60 2017-07-06 $101.59 2017-09-05 $113.77 2017-09-05 $113.46 $119.73 $100.79 17.86 % -0.79 % 3
25 AMZN SOLD 1.11 % -1.33 % 95.66 % 2017-07-05 $971.40 2017-07-06 $964.66 2017-09-05 $965.27 2017-09-05 $975.40 $1083.31 $936.33 12.30 % -2.94 % 3
26 BIDU SOLD 25.78 % -3.16 % 133.89 % 2017-07-05 $183.83 2017-07-06 $183.88 2017-09-05 $225.30 2017-09-05 $231.29 $233.79 $179.92 27.14 % -2.15 % 3
27 CETV SOLD -1.19 % -1.20 % 120.98 % 2017-07-05 $4.15 2017-07-06 $4.20 2017-09-05 $4.10 2017-09-05 $4.15 $4.55 $4.00 8.33 % -4.76 % 3
28 CWBC SOLD 1.37 % 1.37 % 4.83 % 2017-07-05 $10.20 2017-07-06 $10.20 2017-09-05 $10.34 2017-09-05 $10.34 $10.35 $10.05 1.47 % -1.47 % 3
29 DCIX SOLD -57.94 % -12.96 % 42.67 % 2017-07-05 $1.42 2017-07-06 $1.26 2017-09-05 $0.47 2017-09-05 $0.53 $1.45 $0.19 15.08 % -84.92 % 3
30 DERM SOLD -23.38 % -0.21 % 76.08 % 2017-07-05 $30.38 2017-07-06 $30.15 2017-09-05 $23.43 2017-09-05 $23.10 $30.38 $21.35 0.76 % -29.19 % 3
31 FISV SOLD 0.80 % -0.93 % 140.41 % 2017-07-05 $122.35 2017-07-06 $121.61 2017-09-05 $121.86 2017-09-05 $122.58 $129.35 $119.70 6.36 % -1.57 % 3
32 FRSX SOLD -38.56 % -7.12 % 65.94 % 2017-07-05 $10.10 2017-07-06 $9.57 2017-09-05 $5.35 2017-09-05 $5.88 $10.10 $4.21 5.54 % -56.01 % 3
33 GAINN SOLD -1.00 % -0.16 % 49.38 % 2017-07-05 $25.65 2017-07-06 $25.89 2017-09-05 $25.63 2017-09-05 $25.63 $26.03 $25.39 0.54 % -1.93 % 3
34 GSHT SOLD -0.30 % 0.30 % 89.24 % 2017-07-05 $10.19 2017-07-06 $9.98 2017-09-06 $9.98 2017-09-06 $9.95 $10.19 $9.93 2.10 % -0.50 % 3
35 GWGH SOLD 3.53 % 0.19 % 10.31 % 2017-07-05 $10.20 2017-07-06 $10.19 2017-09-06 $10.65 2017-09-06 $10.55 $10.95 $10.00 7.46 % -1.86 % 3
36 HIHO SOLD -5.33 % 1.97 % 3.35 % 2017-07-05 $3.70 2017-07-06 $3.75 2017-09-05 $3.62 2017-09-05 $3.55 $4.32 $3.35 15.20 % -10.67 % 3
37 JCTCF SOLD 13.90 % 2.88 % 31.09 % 2017-07-05 $12.80 2017-07-06 $12.55 2017-09-05 $14.30 2017-09-05 $14.29 $14.46 $11.65 15.22 % -7.17 % 3
38 JMU SOLD -26.72 % 4.68 % 27.91 % 2017-07-05 $2.25 2017-07-06 $2.32 2017-09-05 $1.79 2017-09-05 $1.70 $2.55 $1.61 9.91 % -30.60 % 3
39 JSM SOLD 2.32 % -0.89 % 143.58 % 2017-07-05 $24.14 2017-07-06 $24.12 2017-09-05 $24.43 2017-09-05 $24.68 $24.70 $23.41 2.40 % -2.94 % 3
40 LMBS SOLD 0.00% 0.29 % 45.37 % 2017-07-05 $52.20 2017-07-06 $52.24 2017-09-05 $52.22 2017-09-05 $52.24 $52.27 $51.99 0.06 % -0.48 % 3
41 MU SOLD 8.38 % -1.63 % 135.87 % 2017-07-05 $30.51 2017-07-06 $29.94 2017-09-05 $32.07 2017-09-05 $32.45 $32.88 $26.85 9.82 % -10.32 % 3
42 MYOK SOLD 225.65 % -7.77 % 103.13 % 2017-07-05 $13.65 2017-07-06 $13.45 2017-09-05 $40.35 2017-09-05 $43.80 $46.80 $12.85 247.96 % -4.46 % 3
43 MYOS SOLD -34.91 % 6.52 % 444.59 % 2017-07-05 $2.37 2017-07-06 $2.12 2017-09-05 $1.47 2017-09-05 $1.38 $2.20 $1.19 3.77 % -43.87 % 3
44 OCUL SOLD -37.91 % -0.15 % 73.76 % 2017-07-05 $10.18 2017-07-06 $10.34 2017-09-05 $6.45 2017-09-05 $6.42 $10.58 $5.04 2.32 % -51.26 % 3
45 ORMP SOLD 12.50 % 5.72 % 547.78 % 2017-07-05 $8.33 2017-07-06 $8.00 2017-09-05 $8.87 2017-09-05 $9.00 $9.17 $7.63 14.62 % -4.63 % 3
46 POOL SOLD -16.20 % 0.56 % 67.33 % 2017-07-05 $121.07 2017-07-06 $120.38 2017-09-05 $101.35 2017-09-05 $100.88 $121.60 $97.25 1.01 % -19.21 % 3
47 PSMT SOLD 1.81 % -0.67 % 86.26 % 2017-07-05 $88.00 2017-07-06 $80.10 2017-09-05 $81.25 2017-09-05 $81.55 $85.55 $78.00 6.80 % -2.62 % 3
48 PTC SOLD 0.70 % 0.05 % 94.30 % 2017-07-05 $56.11 2017-07-06 $55.51 2017-09-05 $55.93 2017-09-05 $55.90 $59.29 $52.20 6.81 % -5.96 % 3
49 RIBTW SOLD -38.10 % -35.00 % 19.05 % 2017-07-05 $0.25 2017-07-06 $0.21 2017-09-06 $0.13 2017-09-06 $0.13 $0.42 $0.11 100.00 % -47.62 % 3
50 SLNO SOLD -8.59 % -1.67 % 19.99 % 2017-07-05 $0.61 2017-07-06 $0.64 2017-09-05 $0.59 2017-09-05 $0.58 $0.75 $0.30 17.19 % -53.12 % 3
51 WEN SOLD -3.94 % -1.00 % 146.60 % 2017-07-05 $15.59 2017-07-06 $15.50 2017-09-05 $14.78 2017-09-05 $14.89 $16.17 $14.46 4.32 % -6.71 % 3

Average Return: 1.60 %

Average High Return: 13.72 %

Average Low Return: -11.28 %

SNP 500 Return: 1.42 %

This Strategy vs SNP 500 Return: 0.18 %

By: StockDomo.com
File created on Tue Oct 31 19:30:59 MDT 2017