Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171030
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEUA
|
SOLD
|
-5.12 %
|
2.28 %
|
122.12 %
|
2017-10-30
|
$37.73 |
2017-10-31
|
$36.72 |
2018-01-02
|
$35.45 |
2018-01-02
|
$34.84 |
$39.35 |
$30.95 |
7.16 %
|
-15.71 %
|
3
|
2
|
AFGH
|
SOLD
|
-0.98 %
|
-1.41 %
|
178.68 %
|
2017-10-30
|
$26.83 |
2017-10-31
|
$26.46 |
2018-01-02
|
$25.85 |
2018-01-02
|
$26.20 |
$27.11 |
$26.07 |
2.46 %
|
-1.47 %
|
3
|
3
|
AMT
|
SOLD
|
2.32 %
|
-1.08 %
|
89.84 %
|
2017-10-30
|
$142.87 |
2017-10-31
|
$139.92 |
2018-01-02
|
$141.13 |
2018-01-02
|
$143.16 |
$155.28 |
$138.30 |
10.98 %
|
-1.16 %
|
3
|
4
|
BB
|
SOLD
|
1.63 %
|
7.61 %
|
125.94 %
|
2017-10-30
|
$11.09 |
2017-10-31
|
$11.07 |
2018-01-02
|
$12.02 |
2018-01-02
|
$11.25 |
$12.36 |
$10.06 |
11.65 %
|
-9.12 %
|
3
|
5
|
BPK
|
SOLD
|
-1.53 %
|
0.81 %
|
149.78 %
|
2017-10-30
|
$15.03 |
2017-10-31
|
$15.00 |
2018-01-02
|
$14.89 |
2018-01-02
|
$14.77 |
$15.01 |
$14.71 |
0.07 %
|
-1.93 %
|
3
|
6
|
CCI
|
SOLD
|
4.32 %
|
-1.87 %
|
131.83 %
|
2017-10-30
|
$106.11 |
2017-10-31
|
$105.95 |
2018-01-02
|
$108.93 |
2018-01-02
|
$110.53 |
$114.97 |
$104.78 |
8.51 %
|
-1.10 %
|
3
|
7
|
CIA
|
SOLD
|
-2.64 %
|
2.31 %
|
129.96 %
|
2017-10-30
|
$7.59 |
2017-10-31
|
$7.58 |
2018-01-02
|
$7.52 |
2018-01-02
|
$7.38 |
$8.70 |
$7.20 |
14.78 %
|
-5.01 %
|
3
|
8
|
CPE
|
SOLD
|
14.41 %
|
2.88 %
|
130.51 %
|
2017-10-30
|
$10.75 |
2017-10-31
|
$10.76 |
2018-01-02
|
$12.50 |
2018-01-02
|
$12.31 |
$12.50 |
$9.76 |
16.17 %
|
-9.29 %
|
3
|
9
|
CRR
|
SOLD
|
34.46 %
|
2.95 %
|
86.32 %
|
2017-10-30
|
$7.87 |
2017-10-31
|
$7.66 |
2018-01-02
|
$10.48 |
2018-01-02
|
$10.30 |
$11.04 |
$7.64 |
44.13 %
|
-0.26 %
|
3
|
10
|
DKL
|
SOLD
|
5.44 %
|
1.89 %
|
116.29 %
|
2017-10-30
|
$30.30 |
2017-10-31
|
$30.35 |
2018-01-02
|
$32.30 |
2018-01-02
|
$32.00 |
$32.80 |
$26.80 |
8.07 %
|
-11.70 %
|
3
|
11
|
DUKH
|
SOLD
|
0.08 %
|
-1.07 %
|
136.12 %
|
2017-10-30
|
$25.43 |
2017-10-31
|
$25.33 |
2018-01-02
|
$25.08 |
2018-01-02
|
$25.35 |
$25.64 |
$25.01 |
1.22 %
|
-1.26 %
|
3
|
12
|
FET
|
SOLD
|
10.64 %
|
5.79 %
|
106.09 %
|
2017-10-30
|
$13.95 |
2017-10-31
|
$14.10 |
2018-01-02
|
$16.45 |
2018-01-02
|
$15.60 |
$15.70 |
$12.55 |
11.35 %
|
-10.99 %
|
3
|
13
|
GD
|
SOLD
|
-1.37 %
|
-1.45 %
|
146.78 %
|
2017-10-30
|
$206.17 |
2017-10-31
|
$206.36 |
2018-01-02
|
$200.49 |
2018-01-02
|
$203.54 |
$207.85 |
$195.69 |
0.72 %
|
-5.17 %
|
3
|
14
|
GPJA
|
SOLD
|
3.07 %
|
-1.09 %
|
83.99 %
|
2017-10-30
|
$24.95 |
2017-10-31
|
$25.05 |
2018-01-02
|
$25.33 |
2018-01-02
|
$25.82 |
$26.14 |
$24.95 |
4.35 %
|
-0.40 %
|
3
|
15
|
HYI
|
SOLD
|
-1.94 %
|
0.60 %
|
71.69 %
|
2017-10-30
|
$15.47 |
2017-10-31
|
$15.44 |
2018-01-02
|
$15.21 |
2018-01-02
|
$15.14 |
$15.50 |
$14.86 |
0.39 %
|
-3.76 %
|
3
|
16
|
MCI
|
SOLD
|
-3.83 %
|
1.38 %
|
124.20 %
|
2017-10-30
|
$16.04 |
2017-10-31
|
$15.93 |
2018-01-02
|
$15.47 |
2018-01-02
|
$15.32 |
$16.04 |
$15.23 |
0.69 %
|
-4.39 %
|
3
|
17
|
MCY
|
SOLD
|
-8.93 %
|
-2.54 %
|
99.02 %
|
2017-10-30
|
$58.77 |
2017-10-31
|
$58.69 |
2018-01-02
|
$52.08 |
2018-01-02
|
$53.45 |
$58.84 |
$51.87 |
0.26 %
|
-11.62 %
|
3
|
18
|
NOV
|
SOLD
|
6.55 %
|
2.17 %
|
83.51 %
|
2017-10-30
|
$34.28 |
2017-10-31
|
$33.91 |
2018-01-02
|
$36.80 |
2018-01-02
|
$36.13 |
$36.13 |
$31.47 |
6.55 %
|
-7.20 %
|
3
|
19
|
PDS
|
SOLD
|
5.15 %
|
6.29 %
|
150.37 %
|
2017-10-30
|
$2.90 |
2017-10-31
|
$2.91 |
2018-01-02
|
$3.21 |
2018-01-02
|
$3.06 |
$3.24 |
$2.44 |
11.34 %
|
-16.15 %
|
3
|
20
|
SAN
|
SOLD
|
-3.25 %
|
0.15 %
|
90.58 %
|
2017-10-30
|
$6.73 |
2017-10-31
|
$6.77 |
2018-01-02
|
$6.55 |
2018-01-02
|
$6.55 |
$6.80 |
$6.37 |
0.44 %
|
-5.91 %
|
3
|
21
|
SHOP
|
SOLD
|
0.21 %
|
4.45 %
|
189.48 %
|
2017-10-30
|
$109.36 |
2017-10-31
|
$101.38 |
2018-01-02
|
$105.49 |
2018-01-02
|
$101.59 |
$117.07 |
$92.41 |
15.48 %
|
-8.85 %
|
3
|
22
|
SJR
|
SOLD
|
1.51 %
|
0.04 %
|
102.08 %
|
2017-10-30
|
$22.58 |
2017-10-31
|
$22.51 |
2018-01-02
|
$22.84 |
2018-01-02
|
$22.85 |
$23.44 |
$21.90 |
4.13 %
|
-2.71 %
|
3
|
23
|
SNE
|
SOLD
|
5.16 %
|
1.87 %
|
140.22 %
|
2017-10-30
|
$38.85 |
2017-10-31
|
$43.21 |
2018-01-02
|
$45.79 |
2018-01-02
|
$45.44 |
$48.33 |
$42.90 |
11.85 %
|
-0.72 %
|
3
|
24
|
SRE
|
SOLD
|
-8.81 %
|
-1.47 %
|
137.08 %
|
2017-10-30
|
$117.45 |
2017-10-31
|
$117.60 |
2018-01-02
|
$105.35 |
2018-01-02
|
$107.24 |
$122.97 |
$105.03 |
4.57 %
|
-10.69 %
|
3
|
25
|
VLP
|
SOLD
|
5.10 %
|
3.15 %
|
120.76 %
|
2017-10-30
|
$42.81 |
2017-10-31
|
$42.37 |
2018-01-02
|
$45.90 |
2018-01-02
|
$44.53 |
$45.06 |
$39.52 |
6.35 %
|
-6.73 %
|
3
|
26
|
WPXP
|
SOLD
|
22.21 %
|
0.76 %
|
226.27 %
|
2017-10-30
|
$50.23 |
2017-10-31
|
$50.75 |
2018-01-02
|
$62.32 |
2018-01-02
|
$62.02 |
$63.25 |
$50.75 |
24.63 %
|
0.00%
|
3
|
27
|
ADMS
|
SOLD
|
42.55 %
|
5.19 %
|
82.50 %
|
2017-10-30
|
$23.61 |
2017-10-31
|
$23.62 |
2018-01-02
|
$35.65 |
2018-01-02
|
$33.67 |
$38.22 |
$22.88 |
61.81 %
|
-3.13 %
|
3
|
28
|
ADVM
|
SOLD
|
12.31 %
|
4.29 %
|
285.20 %
|
2017-10-30
|
$3.25 |
2017-10-31
|
$3.25 |
2018-01-02
|
$3.65 |
2018-01-02
|
$3.65 |
$3.65 |
$2.85 |
12.31 %
|
-12.31 %
|
3
|
29
|
ANDAR
|
SOLD
|
36.63 %
|
1.46 %
|
186.11 %
|
2017-10-30
|
$1.01 |
2017-10-31
|
$1.01 |
2018-01-02
|
$1.39 |
2018-01-02
|
$1.38 |
$1.40 |
$0.89 |
38.61 %
|
-11.88 %
|
3
|
30
|
ANDAW
|
SOLD
|
121.25 %
|
-4.26 %
|
676.18 %
|
2017-10-30
|
$0.89 |
2017-10-31
|
$0.80 |
2018-01-02
|
$1.80 |
2018-01-02
|
$1.77 |
$1.89 |
$0.70 |
136.25 %
|
-12.50 %
|
3
|
31
|
APTO
|
SOLD
|
50.00 %
|
0.89 %
|
26.85 %
|
2017-10-30
|
$1.51 |
2017-10-31
|
$1.50 |
2018-01-02
|
$2.26 |
2018-01-02
|
$2.25 |
$2.58 |
$1.46 |
72.00 %
|
-2.67 %
|
3
|
32
|
BGNE
|
SOLD
|
11.66 %
|
3.16 %
|
124.59 %
|
2017-10-30
|
$88.00 |
2017-10-31
|
$88.41 |
2018-01-02
|
$100.81 |
2018-01-02
|
$98.72 |
$102.70 |
$77.54 |
16.16 %
|
-12.29 %
|
3
|
33
|
CGIX
|
SOLD
|
-43.08 %
|
5.41 %
|
61.33 %
|
2017-10-30
|
$3.20 |
2017-10-31
|
$3.25 |
2018-01-02
|
$1.95 |
2018-01-02
|
$1.85 |
$3.50 |
$1.75 |
7.69 %
|
-46.15 %
|
3
|
34
|
CONE
|
SOLD
|
-1.31 %
|
-1.76 %
|
113.84 %
|
2017-10-30
|
$61.75 |
2017-10-31
|
$60.31 |
2018-01-02
|
$58.48 |
2018-01-02
|
$59.52 |
$64.62 |
$57.02 |
7.15 %
|
-5.46 %
|
3
|
35
|
CPLA
|
SOLD
|
-8.37 %
|
2.65 %
|
77.39 %
|
2017-10-30
|
$85.45 |
2017-10-31
|
$85.45 |
2018-01-02
|
$79.45 |
2018-01-02
|
$78.30 |
$87.10 |
$77.25 |
1.93 %
|
-9.60 %
|
3
|
36
|
CTXR
|
SOLD
|
1.31 %
|
7.11 %
|
112.83 %
|
2017-10-30
|
$3.21 |
2017-10-31
|
$3.81 |
2018-01-02
|
$4.07 |
2018-01-02
|
$3.86 |
$5.49 |
$3.00 |
44.09 %
|
-21.26 %
|
3
|
37
|
DERM
|
SOLD
|
2.56 %
|
-1.98 %
|
172.53 %
|
2017-10-30
|
$27.32 |
2017-10-31
|
$27.33 |
2018-01-02
|
$27.26 |
2018-01-02
|
$28.03 |
$29.40 |
$23.23 |
7.57 %
|
-15.00 %
|
3
|
38
|
EFAS
|
SOLD
|
0.44 %
|
0.50 %
|
228.92 %
|
2017-10-30
|
$18.33 |
2017-10-31
|
$18.20 |
2018-01-02
|
$18.20 |
2018-01-02
|
$18.28 |
$18.47 |
$17.81 |
1.48 %
|
-2.14 %
|
3
|
39
|
ENZY
|
SOLD
|
0.00%
|
-0.42 %
|
35.12 %
|
2017-10-30
|
$11.85 |
2017-10-31
|
$11.80 |
2018-01-02
|
$11.80 |
2018-01-02
|
$11.80 |
$11.90 |
$11.70 |
0.85 %
|
-0.85 %
|
3
|
40
|
GMLP
|
SOLD
|
2.99 %
|
1.45 %
|
80.70 %
|
2017-10-30
|
$22.25 |
2017-10-31
|
$22.10 |
2018-01-02
|
$23.13 |
2018-01-02
|
$22.76 |
$23.32 |
$19.62 |
5.52 %
|
-11.22 %
|
3
|
41
|
GOVNI
|
SOLD
|
-0.50 %
|
-1.20 %
|
74.31 %
|
2017-10-30
|
$25.97 |
2017-10-31
|
$25.97 |
2018-01-02
|
$25.53 |
2018-01-02
|
$25.84 |
$26.30 |
$25.25 |
1.27 %
|
-2.77 %
|
3
|
42
|
GPRO
|
SOLD
|
-28.56 %
|
-1.72 %
|
164.70 %
|
2017-10-30
|
$10.34 |
2017-10-31
|
$10.68 |
2018-01-02
|
$7.44 |
2018-01-02
|
$7.63 |
$10.70 |
$7.40 |
0.19 %
|
-30.71 %
|
3
|
43
|
IMRN
|
SOLD
|
0.38 %
|
0.19 %
|
58.93 %
|
2017-10-30
|
$5.59 |
2017-10-31
|
$5.30 |
2018-01-02
|
$5.30 |
2018-01-02
|
$5.32 |
$6.33 |
$4.73 |
19.43 %
|
-10.75 %
|
3
|
44
|
JTPY
|
SOLD
|
27.50 %
|
0.39 %
|
46.41 %
|
2017-10-30
|
$2.05 |
2017-10-31
|
$2.00 |
2018-01-02
|
$2.55 |
2018-01-02
|
$2.55 |
$4.89 |
$1.80 |
144.50 %
|
-10.00 %
|
3
|
45
|
LGCYO
|
SOLD
|
0.21 %
|
3.20 %
|
64.81 %
|
2017-10-30
|
$4.98 |
2017-10-31
|
$4.74 |
2018-01-02
|
$4.84 |
2018-01-02
|
$4.75 |
$6.44 |
$3.68 |
35.86 %
|
-22.36 %
|
3
|
46
|
MCEP
|
SOLD
|
3.51 %
|
-1.69 %
|
37.08 %
|
2017-10-30
|
$1.14 |
2017-10-31
|
$1.14 |
2018-01-02
|
$1.16 |
2018-01-02
|
$1.18 |
$1.45 |
$0.92 |
27.19 %
|
-19.30 %
|
3
|
47
|
MICT
|
SOLD
|
110.71 %
|
21.43 %
|
1509.32 %
|
2017-10-30
|
$0.88 |
2017-10-31
|
$0.84 |
2018-01-02
|
$1.36 |
2018-01-02
|
$1.77 |
$1.77 |
$0.66 |
110.71 %
|
-21.43 %
|
3
|
48
|
MYND
|
SOLD
|
-17.38 %
|
-0.88 %
|
107.92 %
|
2017-10-30
|
$4.09 |
2017-10-31
|
$4.20 |
2018-01-02
|
$3.37 |
2018-01-02
|
$3.47 |
$4.30 |
$2.92 |
2.38 %
|
-30.48 %
|
3
|
49
|
NEPT
|
SOLD
|
150.00 %
|
1.27 %
|
193.85 %
|
2017-10-30
|
$0.93 |
2017-10-31
|
$0.96 |
2018-01-02
|
$2.39 |
2018-01-02
|
$2.40 |
$2.44 |
$0.90 |
154.17 %
|
-6.25 %
|
3
|
50
|
NGHCO
|
SOLD
|
-1.57 %
|
-1.08 %
|
170.40 %
|
2017-10-30
|
$25.47 |
2017-10-31
|
$25.53 |
2018-01-02
|
$24.78 |
2018-01-02
|
$25.13 |
$25.98 |
$24.83 |
1.76 %
|
-2.74 %
|
3
|
51
|
NVCR
|
SOLD
|
0.00%
|
0.50 %
|
83.53 %
|
2017-10-30
|
$20.35 |
2017-10-31
|
$20.25 |
2018-01-02
|
$20.30 |
2018-01-02
|
$20.25 |
$22.11 |
$16.90 |
9.19 %
|
-16.54 %
|
3
|
52
|
RMNIW
|
HOLD
|
-40.62 %
|
0.00%
|
10.19 %
|
2017-10-30
|
$0.80 |
2017-10-31
|
$0.80 |
2017-11-21
|
$0.48 |
|
|
$0.93 |
$0.42 |
16.25 %
|
-47.50 %
|
3
|
53
|
SBAC
|
SOLD
|
8.58 %
|
-1.67 %
|
97.36 %
|
2017-10-30
|
$150.17 |
2017-10-31
|
$150.19 |
2018-01-02
|
$160.63 |
2018-01-02
|
$163.08 |
$173.97 |
$148.36 |
15.83 %
|
-1.22 %
|
3
|
54
|
SPCB
|
SOLD
|
3.44 %
|
0.26 %
|
41.19 %
|
2017-10-30
|
$3.72 |
2017-10-31
|
$3.78 |
2018-01-02
|
$3.92 |
2018-01-02
|
$3.91 |
$4.58 |
$3.59 |
21.16 %
|
-5.03 %
|
3
|
55
|
STB
|
SOLD
|
2.33 %
|
1.30 %
|
83.18 %
|
2017-10-30
|
$6.00 |
2017-10-31
|
$6.00 |
2018-01-02
|
$6.22 |
2018-01-02
|
$6.14 |
$6.20 |
$5.69 |
3.33 %
|
-5.17 %
|
3
|
56
|
TRUE
|
SOLD
|
-29.44 %
|
1.61 %
|
42.34 %
|
2017-10-30
|
$16.11 |
2017-10-31
|
$16.00 |
2018-01-02
|
$11.38 |
2018-01-02
|
$11.29 |
$16.45 |
$10.16 |
2.81 %
|
-36.50 %
|
3
|
57
|
TSCO
|
SOLD
|
24.07 %
|
1.24 %
|
81.66 %
|
2017-10-30
|
$60.49 |
2017-10-31
|
$60.73 |
2018-01-02
|
$75.68 |
2018-01-02
|
$75.35 |
$75.64 |
$57.90 |
24.55 %
|
-4.66 %
|
3
|
58
|
UBOH
|
SOLD
|
-2.95 %
|
-0.90 %
|
52.17 %
|
2017-10-30
|
$22.75 |
2017-10-31
|
$22.75 |
2018-01-02
|
$22.00 |
2018-01-02
|
$22.08 |
$22.76 |
$21.61 |
0.04 %
|
-5.01 %
|
3
|
59
|
UPL
|
SOLD
|
9.64 %
|
3.53 %
|
33.80 %
|
2017-10-30
|
$8.38 |
2017-10-31
|
$8.30 |
2018-01-02
|
$9.38 |
2018-01-02
|
$9.10 |
$10.18 |
$7.65 |
22.65 %
|
-7.83 %
|
3
|