Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171101
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
UEIC
|
SOLD
|
-22.13 %
|
1.06 %
|
73.70 %
|
2017-11-01
|
$61.25 |
2017-11-02
|
$61.00 |
2018-01-02
|
$47.75 |
2018-01-02
|
$47.50 |
$62.20 |
$46.05 |
1.97 %
|
-24.51 %
|
3
|
2
|
AGRO
|
SOLD
|
0.58 %
|
0.00%
|
140.27 %
|
2017-11-01
|
$10.33 |
2017-11-02
|
$10.36 |
2018-01-02
|
$10.34 |
2018-01-02
|
$10.42 |
$10.49 |
$8.33 |
1.25 %
|
-19.59 %
|
3
|
3
|
AOI
|
SOLD
|
10.00 %
|
1.13 %
|
69.04 %
|
2017-11-01
|
$11.00 |
2017-11-02
|
$12.00 |
2018-01-02
|
$13.40 |
2018-01-02
|
$13.20 |
$14.60 |
$12.00 |
21.67 %
|
0.00%
|
3
|
4
|
BBL
|
SOLD
|
9.96 %
|
3.37 %
|
169.88 %
|
2017-11-01
|
$37.14 |
2017-11-02
|
$37.25 |
2018-01-02
|
$41.66 |
2018-01-02
|
$40.96 |
$40.96 |
$35.50 |
9.96 %
|
-4.70 %
|
3
|
5
|
BDC
|
SOLD
|
-6.79 %
|
2.37 %
|
105.15 %
|
2017-11-01
|
$82.66 |
2017-11-02
|
$82.92 |
2018-01-02
|
$79.00 |
2018-01-02
|
$77.29 |
$86.85 |
$77.16 |
4.74 %
|
-6.95 %
|
3
|
6
|
BHP
|
SOLD
|
10.94 %
|
3.33 %
|
148.87 %
|
2017-11-01
|
$42.03 |
2017-11-02
|
$42.14 |
2018-01-02
|
$47.52 |
2018-01-02
|
$46.75 |
$46.75 |
$40.58 |
10.94 %
|
-3.70 %
|
3
|
7
|
CCM
|
SOLD
|
-8.00 %
|
3.30 %
|
90.59 %
|
2017-11-01
|
$3.78 |
2017-11-02
|
$3.75 |
2018-01-02
|
$3.44 |
2018-01-02
|
$3.45 |
$4.00 |
$3.25 |
6.67 %
|
-13.33 %
|
3
|
8
|
CHK
|
SOLD
|
7.14 %
|
3.54 %
|
139.18 %
|
2017-11-01
|
$3.96 |
2017-11-02
|
$3.78 |
2018-01-02
|
$4.10 |
2018-01-02
|
$4.05 |
$4.27 |
$3.50 |
12.96 %
|
-7.41 %
|
3
|
9
|
DCP
|
SOLD
|
7.39 %
|
3.14 %
|
151.73 %
|
2017-11-01
|
$34.13 |
2017-11-02
|
$34.10 |
2018-01-02
|
$37.47 |
2018-01-02
|
$36.62 |
$38.03 |
$32.33 |
11.52 %
|
-5.19 %
|
3
|
10
|
DCT
|
SOLD
|
0.36 %
|
-1.28 %
|
64.31 %
|
2017-11-01
|
$58.60 |
2017-11-02
|
$58.60 |
2018-01-02
|
$58.03 |
2018-01-02
|
$58.81 |
$61.53 |
$57.02 |
5.00 %
|
-2.70 %
|
3
|
11
|
DHT
|
SOLD
|
-11.36 %
|
3.90 %
|
136.38 %
|
2017-11-01
|
$4.08 |
2017-11-02
|
$4.05 |
2018-01-02
|
$3.73 |
2018-01-02
|
$3.59 |
$4.11 |
$3.52 |
1.48 %
|
-13.09 %
|
3
|
12
|
EAT
|
SOLD
|
19.30 %
|
1.60 %
|
83.83 %
|
2017-11-01
|
$32.90 |
2017-11-02
|
$32.33 |
2018-01-02
|
$39.46 |
2018-01-02
|
$38.57 |
$40.80 |
$31.55 |
26.20 %
|
-2.41 %
|
3
|
13
|
EGN
|
SOLD
|
8.55 %
|
2.73 %
|
264.28 %
|
2017-11-01
|
$53.85 |
2017-11-02
|
$53.46 |
2018-01-02
|
$59.14 |
2018-01-02
|
$58.03 |
$58.96 |
$52.01 |
10.29 %
|
-2.71 %
|
3
|
14
|
EMES
|
SOLD
|
-11.81 %
|
1.67 %
|
76.21 %
|
2017-11-01
|
$8.17 |
2017-11-02
|
$8.21 |
2018-01-02
|
$7.31 |
2018-01-02
|
$7.24 |
$9.40 |
$6.98 |
14.49 %
|
-14.98 %
|
3
|
15
|
ENJ
|
SOLD
|
-0.04 %
|
0.44 %
|
81.25 %
|
2017-11-01
|
$25.32 |
2017-11-02
|
$24.92 |
2018-01-02
|
$25.08 |
2018-01-02
|
$24.91 |
$25.40 |
$24.75 |
1.93 %
|
-0.68 %
|
3
|
16
|
FCE-A
|
SOLD
|
-3.17 %
|
-0.41 %
|
42.58 %
|
2017-11-01
|
$24.96 |
2017-11-02
|
$24.89 |
2018-01-02
|
$24.00 |
2018-01-02
|
$24.10 |
$25.75 |
$23.55 |
3.46 %
|
-5.38 %
|
3
|
17
|
FNFV
|
HOLD
|
-0.57 %
|
-1.14 %
|
274.45 %
|
2017-11-01
|
$17.50 |
2017-11-02
|
$17.45 |
2017-11-17
|
$17.35 |
|
|
$17.90 |
$17.00 |
2.58 %
|
-2.58 %
|
3
|
18
|
HGH
|
SOLD
|
-3.20 %
|
-0.48 %
|
166.77 %
|
2017-11-01
|
$30.41 |
2017-11-02
|
$30.30 |
2018-01-02
|
$29.12 |
2018-01-02
|
$29.33 |
$30.84 |
$29.09 |
1.78 %
|
-3.99 %
|
3
|
19
|
HPF
|
SOLD
|
-0.83 %
|
-0.51 %
|
158.62 %
|
2017-11-01
|
$21.71 |
2017-11-02
|
$21.67 |
2018-01-02
|
$21.38 |
2018-01-02
|
$21.49 |
$21.70 |
$20.99 |
0.14 %
|
-3.14 %
|
3
|
20
|
HVT
|
SOLD
|
-9.04 %
|
0.44 %
|
124.83 %
|
2017-11-01
|
$25.15 |
2017-11-02
|
$24.90 |
2018-01-02
|
$22.75 |
2018-01-02
|
$22.65 |
$25.20 |
$22.60 |
1.20 %
|
-9.24 %
|
3
|
21
|
HYH
|
SOLD
|
1.41 %
|
2.92 %
|
105.24 %
|
2017-11-01
|
$45.22 |
2017-11-02
|
$46.00 |
2018-01-02
|
$47.53 |
2018-01-02
|
$46.65 |
$50.14 |
$44.24 |
9.00 %
|
-3.83 %
|
3
|
22
|
JMT
|
SOLD
|
-4.00 %
|
-0.46 %
|
171.62 %
|
2017-11-01
|
$24.66 |
2017-11-02
|
$24.77 |
2018-01-02
|
$23.63 |
2018-01-02
|
$23.78 |
$25.40 |
$23.40 |
2.54 %
|
-5.53 %
|
3
|
23
|
MITT
|
SOLD
|
-1.76 %
|
-1.32 %
|
138.54 %
|
2017-11-01
|
$19.35 |
2017-11-02
|
$19.34 |
2018-01-02
|
$18.76 |
2018-01-02
|
$19.00 |
$19.95 |
$18.52 |
3.15 %
|
-4.24 %
|
3
|
24
|
MMC
|
SOLD
|
-0.68 %
|
-1.22 %
|
144.92 %
|
2017-11-01
|
$82.42 |
2017-11-02
|
$82.40 |
2018-01-02
|
$80.40 |
2018-01-02
|
$81.84 |
$86.54 |
$80.12 |
5.02 %
|
-2.77 %
|
3
|
25
|
NBB
|
SOLD
|
0.88 %
|
-0.32 %
|
69.99 %
|
2017-11-01
|
$21.73 |
2017-11-02
|
$21.71 |
2018-01-02
|
$21.91 |
2018-01-02
|
$21.90 |
$22.00 |
$21.43 |
1.34 %
|
-1.29 %
|
3
|
26
|
NCA
|
SOLD
|
-3.22 %
|
0.49 %
|
62.92 %
|
2017-11-01
|
$10.55 |
2017-11-02
|
$10.56 |
2018-01-02
|
$10.24 |
2018-01-02
|
$10.22 |
$10.70 |
$10.06 |
1.33 %
|
-4.73 %
|
3
|
27
|
NI
|
SOLD
|
-3.79 %
|
-1.21 %
|
91.81 %
|
2017-11-01
|
$26.58 |
2017-11-02
|
$26.65 |
2018-01-02
|
$25.36 |
2018-01-02
|
$25.64 |
$27.76 |
$24.63 |
4.17 %
|
-7.58 %
|
3
|
28
|
NOA
|
SOLD
|
17.44 %
|
2.02 %
|
93.91 %
|
2017-11-01
|
$4.30 |
2017-11-02
|
$4.30 |
2018-01-02
|
$5.05 |
2018-01-02
|
$5.05 |
$5.05 |
$4.15 |
17.44 %
|
-3.49 %
|
3
|
29
|
PBA
|
SOLD
|
7.66 %
|
1.05 %
|
77.53 %
|
2017-11-01
|
$33.66 |
2017-11-02
|
$33.69 |
2018-01-02
|
$36.56 |
2018-01-02
|
$36.27 |
$36.30 |
$33.21 |
7.75 %
|
-1.42 %
|
3
|
30
|
RGR
|
SOLD
|
8.78 %
|
2.06 %
|
74.59 %
|
2017-11-01
|
$51.50 |
2017-11-02
|
$51.25 |
2018-01-02
|
$57.00 |
2018-01-02
|
$55.75 |
$57.20 |
$47.95 |
11.61 %
|
-6.44 %
|
3
|
31
|
RPT
|
SOLD
|
17.63 %
|
0.41 %
|
75.16 %
|
2017-11-01
|
$13.35 |
2017-11-02
|
$12.59 |
2018-01-02
|
$14.79 |
2018-01-02
|
$14.81 |
$15.00 |
$12.43 |
19.14 %
|
-1.27 %
|
3
|
32
|
SN
|
SOLD
|
16.96 %
|
4.52 %
|
117.51 %
|
2017-11-01
|
$4.60 |
2017-11-02
|
$4.60 |
2018-01-02
|
$5.55 |
2018-01-02
|
$5.38 |
$5.77 |
$3.96 |
25.43 %
|
-13.91 %
|
3
|
33
|
SPGI
|
SOLD
|
8.67 %
|
-0.76 %
|
101.65 %
|
2017-11-01
|
$156.56 |
2017-11-02
|
$156.20 |
2018-01-02
|
$168.12 |
2018-01-02
|
$169.74 |
$174.07 |
$154.70 |
11.44 %
|
-0.96 %
|
3
|
34
|
SUN
|
SOLD
|
-11.20 %
|
1.65 %
|
70.58 %
|
2017-11-01
|
$31.42 |
2017-11-02
|
$31.53 |
2018-01-02
|
$28.87 |
2018-01-02
|
$28.00 |
$31.66 |
$27.91 |
0.41 %
|
-11.48 %
|
3
|
35
|
SWN
|
SOLD
|
-2.91 %
|
5.91 %
|
120.39 %
|
2017-11-01
|
$5.85 |
2017-11-02
|
$5.85 |
2018-01-02
|
$5.91 |
2018-01-02
|
$5.68 |
$6.71 |
$5.10 |
14.70 %
|
-12.82 %
|
3
|
36
|
TDF
|
SOLD
|
0.14 %
|
0.84 %
|
155.50 %
|
2017-11-01
|
$21.66 |
2017-11-02
|
$21.75 |
2018-01-02
|
$21.69 |
2018-01-02
|
$21.78 |
$22.10 |
$20.36 |
1.61 %
|
-6.39 %
|
3
|
37
|
W
|
SOLD
|
35.13 %
|
0.93 %
|
130.85 %
|
2017-11-01
|
$74.41 |
2017-11-02
|
$59.24 |
2018-01-02
|
$81.02 |
2018-01-02
|
$80.05 |
$83.78 |
$55.33 |
41.42 %
|
-6.60 %
|
3
|
38
|
X
|
SOLD
|
29.44 %
|
6.34 %
|
143.58 %
|
2017-11-01
|
$27.30 |
2017-11-02
|
$27.48 |
2018-01-02
|
$37.42 |
2018-01-02
|
$35.57 |
$35.93 |
$25.46 |
30.75 %
|
-7.35 %
|
3
|
39
|
ZTS
|
SOLD
|
12.81 %
|
-0.37 %
|
141.16 %
|
2017-11-01
|
$64.51 |
2017-11-02
|
$64.30 |
2018-01-02
|
$71.77 |
2018-01-02
|
$72.54 |
$73.58 |
$64.30 |
14.43 %
|
0.00%
|
3
|
40
|
BKEPP
|
SOLD
|
2.22 %
|
-0.39 %
|
55.10 %
|
2017-11-01
|
$7.84 |
2017-11-02
|
$7.67 |
2018-01-02
|
$7.74 |
2018-01-02
|
$7.84 |
$7.98 |
$7.35 |
4.04 %
|
-4.17 %
|
3
|
41
|
CBAN
|
SOLD
|
4.60 %
|
-1.37 %
|
74.35 %
|
2017-11-01
|
$13.90 |
2017-11-02
|
$13.90 |
2018-01-02
|
$14.40 |
2018-01-02
|
$14.54 |
$14.75 |
$13.50 |
6.12 %
|
-2.88 %
|
3
|
42
|
COMM
|
SOLD
|
11.81 %
|
0.98 %
|
133.50 %
|
2017-11-01
|
$34.23 |
2017-11-02
|
$34.03 |
2018-01-02
|
$38.20 |
2018-01-02
|
$38.05 |
$39.26 |
$33.05 |
15.37 %
|
-2.88 %
|
3
|
43
|
CPAH
|
SOLD
|
17.14 %
|
4.98 %
|
21.63 %
|
2017-11-01
|
$2.96 |
2017-11-02
|
$2.80 |
2018-01-02
|
$3.37 |
2018-01-02
|
$3.28 |
$6.79 |
$2.08 |
142.50 %
|
-25.71 %
|
3
|
44
|
DMLP
|
SOLD
|
2.79 %
|
0.33 %
|
105.62 %
|
2017-11-01
|
$14.75 |
2017-11-02
|
$14.69 |
2018-01-02
|
$15.25 |
2018-01-02
|
$15.10 |
$15.66 |
$14.40 |
6.60 %
|
-1.97 %
|
3
|
45
|
EAGL
|
HOLD
|
-2.99 %
|
-1.52 %
|
15.35 %
|
2017-11-01
|
$10.07 |
2017-11-02
|
$10.05 |
2017-11-29
|
$9.75 |
|
|
$10.10 |
$9.45 |
0.50 %
|
-5.97 %
|
3
|
46
|
EEFT
|
SOLD
|
-13.36 %
|
1.06 %
|
80.37 %
|
2017-11-01
|
$97.19 |
2017-11-02
|
$96.87 |
2018-01-02
|
$85.16 |
2018-01-02
|
$83.93 |
$97.06 |
$83.15 |
0.20 %
|
-14.16 %
|
3
|
47
|
GOOD
|
SOLD
|
-6.79 %
|
-1.19 %
|
69.11 %
|
2017-11-01
|
$22.65 |
2017-11-02
|
$22.67 |
2018-01-02
|
$20.81 |
2018-01-02
|
$21.13 |
$23.29 |
$20.67 |
2.73 %
|
-8.82 %
|
3
|
48
|
HRZN
|
SOLD
|
0.44 %
|
1.87 %
|
252.20 %
|
2017-11-01
|
$11.00 |
2017-11-02
|
$11.25 |
2018-01-02
|
$11.43 |
2018-01-02
|
$11.30 |
$11.30 |
$10.55 |
0.44 %
|
-6.22 %
|
3
|
49
|
IMRN
|
SOLD
|
-1.12 %
|
0.19 %
|
58.93 %
|
2017-11-01
|
$5.67 |
2017-11-02
|
$5.38 |
2018-01-02
|
$5.30 |
2018-01-02
|
$5.32 |
$6.33 |
$4.82 |
17.66 %
|
-10.41 %
|
3
|
50
|
JVA
|
SOLD
|
0.95 %
|
2.35 %
|
148.18 %
|
2017-11-01
|
$4.25 |
2017-11-02
|
$4.22 |
2018-01-02
|
$4.36 |
2018-01-02
|
$4.26 |
$4.39 |
$3.82 |
4.03 %
|
-9.48 %
|
3
|
51
|
PHIIK
|
SOLD
|
-2.59 %
|
0.35 %
|
39.93 %
|
2017-11-01
|
$11.92 |
2017-11-02
|
$11.95 |
2018-01-02
|
$11.61 |
2018-01-02
|
$11.64 |
$13.25 |
$10.91 |
10.88 %
|
-8.70 %
|
3
|
52
|
PRTO
|
SOLD
|
2.70 %
|
0.00%
|
41.44 %
|
2017-11-01
|
$1.90 |
2017-11-02
|
$1.85 |
2018-01-02
|
$1.90 |
2018-01-02
|
$1.90 |
$2.10 |
$1.60 |
13.51 %
|
-13.51 %
|
3
|
53
|
QCOM
|
SOLD
|
20.11 %
|
1.84 %
|
92.47 %
|
2017-11-01
|
$53.46 |
2017-11-02
|
$53.60 |
2018-01-02
|
$65.20 |
2018-01-02
|
$64.38 |
$69.28 |
$53.60 |
29.25 %
|
0.00%
|
3
|
54
|
SINA
|
SOLD
|
-10.18 %
|
8.09 %
|
277.05 %
|
2017-11-01
|
$113.13 |
2017-11-02
|
$114.00 |
2018-01-02
|
$108.43 |
2018-01-02
|
$102.39 |
$114.35 |
$94.06 |
0.31 %
|
-17.49 %
|
3
|
55
|
SNDE
|
SOLD
|
34.33 %
|
4.38 %
|
229.37 %
|
2017-11-01
|
$4.74 |
2017-11-02
|
$4.69 |
2018-01-02
|
$6.20 |
2018-01-02
|
$6.30 |
$6.30 |
$4.51 |
34.33 %
|
-3.84 %
|
3
|
56
|
SOHO
|
SOLD
|
3.86 %
|
-0.47 %
|
91.59 %
|
2017-11-01
|
$6.18 |
2017-11-02
|
$6.21 |
2018-01-02
|
$6.42 |
2018-01-02
|
$6.45 |
$6.89 |
$5.95 |
10.95 %
|
-4.19 %
|
3
|
57
|
SOHU
|
SOLD
|
-24.37 %
|
5.14 %
|
99.33 %
|
2017-11-01
|
$57.63 |
2017-11-02
|
$58.11 |
2018-01-02
|
$45.58 |
2018-01-02
|
$43.95 |
$61.58 |
$43.23 |
5.97 %
|
-25.61 %
|
3
|
58
|
TROV
|
SOLD
|
-58.11 %
|
-3.23 %
|
34.49 %
|
2017-11-01
|
$0.78 |
2017-11-02
|
$0.74 |
2018-01-02
|
$0.30 |
2018-01-02
|
$0.31 |
$0.75 |
$0.24 |
1.35 %
|
-67.57 %
|
3
|
59
|
VBIV
|
SOLD
|
12.93 %
|
4.68 %
|
39.90 %
|
2017-11-01
|
$3.72 |
2017-11-02
|
$3.79 |
2018-01-02
|
$4.47 |
2018-01-02
|
$4.28 |
$5.10 |
$3.51 |
34.56 %
|
-7.39 %
|
3
|
60
|
WSTG
|
SOLD
|
17.19 %
|
0.30 %
|
113.31 %
|
2017-11-01
|
$14.65 |
2017-11-02
|
$14.25 |
2018-01-02
|
$16.75 |
2018-01-02
|
$16.70 |
$17.25 |
$13.65 |
21.05 %
|
-4.21 %
|
3
|