Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171219
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AA
|
SOLD
|
-2.82 %
|
1.50 %
|
112.12 %
|
2017-12-19
|
$46.52 |
2017-12-20
|
$48.20 |
2018-02-20
|
$48.07 |
2018-02-20
|
$46.84 |
$57.50 |
$44.15 |
19.29 %
|
-8.40 %
|
3
|
2
|
AAN
|
SOLD
|
6.38 %
|
-1.94 %
|
169.02 %
|
2017-12-19
|
$40.71 |
2017-12-20
|
$40.89 |
2018-02-20
|
$42.56 |
2018-02-20
|
$43.50 |
$48.00 |
$36.20 |
17.39 %
|
-11.47 %
|
3
|
3
|
AEK
|
SOLD
|
0.23 %
|
-1.21 %
|
255.21 %
|
2017-12-19
|
$26.59 |
2017-12-20
|
$26.43 |
2018-02-20
|
$26.20 |
2018-02-20
|
$26.49 |
$26.85 |
$25.77 |
1.59 %
|
-2.50 %
|
3
|
4
|
AJG
|
SOLD
|
6.56 %
|
0.49 %
|
70.93 %
|
2017-12-19
|
$64.40 |
2017-12-20
|
$64.68 |
2018-02-20
|
$69.31 |
2018-02-20
|
$68.92 |
$70.55 |
$62.04 |
9.08 %
|
-4.08 %
|
3
|
5
|
APC
|
SOLD
|
18.74 %
|
0.12 %
|
83.58 %
|
2017-12-19
|
$49.39 |
2017-12-20
|
$49.94 |
2018-02-20
|
$59.25 |
2018-02-20
|
$59.30 |
$62.51 |
$49.40 |
25.17 %
|
-1.08 %
|
3
|
6
|
BHGE
|
SOLD
|
-16.77 %
|
-0.34 %
|
60.86 %
|
2017-12-19
|
$31.83 |
2017-12-20
|
$31.90 |
2018-02-20
|
$26.44 |
2018-02-20
|
$26.55 |
$37.23 |
$25.53 |
16.71 %
|
-19.97 %
|
3
|
7
|
BMA
|
SOLD
|
-6.71 %
|
0.80 %
|
153.32 %
|
2017-12-19
|
$117.44 |
2017-12-20
|
$117.91 |
2018-02-20
|
$108.76 |
2018-02-20
|
$110.00 |
$118.28 |
$91.36 |
0.31 %
|
-22.52 %
|
3
|
8
|
CBT
|
SOLD
|
3.38 %
|
-0.13 %
|
59.69 %
|
2017-12-19
|
$61.27 |
2017-12-20
|
$61.57 |
2018-02-20
|
$63.82 |
2018-02-20
|
$63.65 |
$68.63 |
$60.12 |
11.47 %
|
-2.36 %
|
3
|
9
|
COTV
|
SOLD
|
0.72 %
|
-0.85 %
|
174.16 %
|
2017-12-19
|
$33.38 |
2017-12-20
|
$33.52 |
2018-02-20
|
$33.64 |
2018-02-20
|
$33.76 |
$35.59 |
$31.44 |
6.18 %
|
-6.21 %
|
3
|
10
|
CUK
|
SOLD
|
1.65 %
|
-0.28 %
|
83.58 %
|
2017-12-19
|
$67.71 |
2017-12-20
|
$67.77 |
2018-02-20
|
$68.90 |
2018-02-20
|
$68.89 |
$72.29 |
$65.00 |
6.67 %
|
-4.09 %
|
3
|
11
|
CVS
|
SOLD
|
-1.93 %
|
-1.72 %
|
64.77 %
|
2017-12-19
|
$72.31 |
2017-12-20
|
$72.65 |
2018-02-20
|
$70.66 |
2018-02-20
|
$71.25 |
$83.88 |
$67.31 |
15.46 %
|
-7.35 %
|
3
|
12
|
DHX
|
SOLD
|
-18.60 %
|
-5.56 %
|
34.08 %
|
2017-12-19
|
$2.15 |
2017-12-20
|
$2.15 |
2018-02-20
|
$1.70 |
2018-02-20
|
$1.75 |
$2.20 |
$1.50 |
2.33 %
|
-30.23 %
|
3
|
13
|
HCC
|
SOLD
|
21.74 %
|
-2.41 %
|
61.03 %
|
2017-12-19
|
$25.31 |
2017-12-20
|
$25.67 |
2018-02-20
|
$30.73 |
2018-02-20
|
$31.25 |
$32.66 |
$24.82 |
27.23 %
|
-3.31 %
|
3
|
14
|
JTA
|
SOLD
|
1.31 %
|
-0.43 %
|
93.08 %
|
2017-12-19
|
$13.69 |
2017-12-20
|
$13.69 |
2018-02-20
|
$13.85 |
2018-02-20
|
$13.87 |
$14.69 |
$12.71 |
7.30 %
|
-7.16 %
|
3
|
15
|
KL
|
SOLD
|
1.19 %
|
-4.51 %
|
83.20 %
|
2017-12-19
|
$14.30 |
2017-12-20
|
$14.33 |
2018-02-20
|
$14.19 |
2018-02-20
|
$14.50 |
$16.89 |
$13.09 |
17.86 %
|
-8.65 %
|
3
|
16
|
LMHA
|
SOLD
|
-2.91 %
|
0.15 %
|
107.51 %
|
2017-12-19
|
$26.87 |
2017-12-20
|
$26.84 |
2018-02-20
|
$26.09 |
2018-02-20
|
$26.06 |
$28.47 |
$25.57 |
6.07 %
|
-4.73 %
|
3
|
17
|
MFC
|
SOLD
|
-6.44 %
|
-1.71 %
|
61.72 %
|
2017-12-19
|
$20.83 |
2017-12-20
|
$20.95 |
2018-02-20
|
$19.51 |
2018-02-20
|
$19.60 |
$22.16 |
$19.05 |
5.78 %
|
-9.07 %
|
3
|
18
|
NBL
|
SOLD
|
-1.62 %
|
10.81 %
|
205.75 %
|
2017-12-19
|
$27.23 |
2017-12-20
|
$27.83 |
2018-02-20
|
$29.12 |
2018-02-20
|
$27.38 |
$33.46 |
$24.29 |
20.23 %
|
-12.72 %
|
3
|
19
|
RVT
|
SOLD
|
1.38 %
|
-0.31 %
|
66.89 %
|
2017-12-19
|
$15.88 |
2017-12-20
|
$15.94 |
2018-02-20
|
$16.12 |
2018-02-20
|
$16.16 |
$17.18 |
$15.06 |
7.78 %
|
-5.52 %
|
3
|
20
|
SQM
|
SOLD
|
-7.95 %
|
1.23 %
|
60.70 %
|
2017-12-19
|
$58.43 |
2017-12-20
|
$59.24 |
2018-02-20
|
$55.23 |
2018-02-20
|
$54.53 |
$64.20 |
$50.07 |
8.37 %
|
-15.48 %
|
3
|
21
|
STAY
|
SOLD
|
4.51 %
|
-1.12 %
|
98.11 %
|
2017-12-19
|
$18.62 |
2017-12-20
|
$18.61 |
2018-02-20
|
$19.38 |
2018-02-20
|
$19.45 |
$21.28 |
$18.01 |
14.35 %
|
-3.22 %
|
3
|
22
|
SWX
|
SOLD
|
-17.15 %
|
-1.18 %
|
70.12 %
|
2017-12-19
|
$82.46 |
2017-12-20
|
$82.88 |
2018-02-20
|
$68.04 |
2018-02-20
|
$68.67 |
$82.93 |
$66.61 |
0.06 %
|
-19.63 %
|
3
|
23
|
TFX
|
SOLD
|
4.80 %
|
0.44 %
|
103.91 %
|
2017-12-19
|
$254.23 |
2017-12-20
|
$254.01 |
2018-02-20
|
$269.07 |
2018-02-20
|
$266.19 |
$288.78 |
$245.19 |
13.69 %
|
-3.47 %
|
3
|
24
|
TPL
|
SOLD
|
24.33 %
|
0.39 %
|
133.54 %
|
2017-12-19
|
$409.48 |
2017-12-20
|
$409.41 |
2018-02-20
|
$507.73 |
2018-02-20
|
$509.00 |
$569.99 |
$409.41 |
39.22 %
|
0.00%
|
3
|
25
|
TTM
|
SOLD
|
-12.73 %
|
-0.66 %
|
79.96 %
|
2017-12-19
|
$32.55 |
2017-12-20
|
$32.67 |
2018-02-20
|
$28.62 |
2018-02-20
|
$28.51 |
$34.40 |
$27.58 |
5.30 %
|
-15.58 %
|
3
|
26
|
UNT
|
SOLD
|
1.39 %
|
-0.39 %
|
67.88 %
|
2017-12-19
|
$20.00 |
2017-12-20
|
$20.16 |
2018-02-20
|
$20.26 |
2018-02-20
|
$20.44 |
$26.82 |
$19.40 |
33.04 %
|
-3.77 %
|
3
|
27
|
WCG
|
SOLD
|
-3.43 %
|
0.75 %
|
68.21 %
|
2017-12-19
|
$198.92 |
2017-12-20
|
$199.52 |
2018-02-20
|
$194.65 |
2018-02-20
|
$192.68 |
$221.75 |
$187.06 |
11.14 %
|
-6.24 %
|
3
|
28
|
ZBH
|
SOLD
|
-1.67 %
|
-1.46 %
|
45.91 %
|
2017-12-19
|
$121.38 |
2017-12-20
|
$121.84 |
2018-02-20
|
$118.72 |
2018-02-20
|
$119.80 |
$129.34 |
$112.97 |
6.16 %
|
-7.28 %
|
3
|
29
|
AGND
|
SOLD
|
1.95 %
|
0.14 %
|
17.18 %
|
2017-12-19
|
$43.66 |
2017-12-20
|
$43.65 |
2018-02-20
|
$44.44 |
2018-02-20
|
$44.50 |
$45.12 |
$43.25 |
3.37 %
|
-0.92 %
|
3
|
30
|
AIMC
|
SOLD
|
-3.87 %
|
-0.75 %
|
76.69 %
|
2017-12-19
|
$47.65 |
2017-12-20
|
$47.85 |
2018-02-20
|
$46.10 |
2018-02-20
|
$46.00 |
$53.70 |
$43.50 |
12.23 %
|
-9.09 %
|
3
|
31
|
ATAX
|
SOLD
|
2.46 %
|
-0.48 %
|
61.31 %
|
2017-12-19
|
$6.08 |
2017-12-20
|
$6.10 |
2018-02-20
|
$6.22 |
2018-02-20
|
$6.25 |
$6.25 |
$5.95 |
2.46 %
|
-2.46 %
|
3
|
32
|
BLIN
|
SOLD
|
-39.33 %
|
-1.01 %
|
129.66 %
|
2017-12-19
|
$2.69 |
2017-12-20
|
$3.28 |
2018-02-20
|
$1.97 |
2018-02-20
|
$1.99 |
$4.45 |
$1.95 |
35.67 %
|
-40.55 %
|
3
|
33
|
BLVDW
|
HOLD
|
6.25 %
|
6.25 %
|
41.92 %
|
2017-12-19
|
$0.79 |
2017-12-20
|
$0.80 |
2017-12-21
|
$0.85 |
|
|
$0.90 |
$0.75 |
12.50 %
|
-6.25 %
|
3
|
34
|
CCIH
|
SOLD
|
-41.95 %
|
0.00%
|
23.24 %
|
2017-12-19
|
$3.05 |
2017-12-20
|
$2.36 |
2018-02-20
|
$1.42 |
2018-02-20
|
$1.37 |
$4.75 |
$1.18 |
101.27 %
|
-50.00 %
|
3
|
35
|
CIVB
|
SOLD
|
-2.13 %
|
1.26 %
|
94.36 %
|
2017-12-19
|
$22.35 |
2017-12-20
|
$22.56 |
2018-02-20
|
$22.51 |
2018-02-20
|
$22.08 |
$23.03 |
$20.67 |
2.08 %
|
-8.38 %
|
3
|
36
|
CNAT
|
SOLD
|
-0.96 %
|
5.08 %
|
130.00 %
|
2017-12-19
|
$5.13 |
2017-12-20
|
$5.20 |
2018-02-20
|
$5.38 |
2018-02-20
|
$5.15 |
$5.95 |
$4.50 |
14.42 %
|
-13.46 %
|
3
|
37
|
CNET
|
SOLD
|
143.59 %
|
-0.36 %
|
28.64 %
|
2017-12-19
|
$1.16 |
2017-12-20
|
$1.17 |
2018-02-20
|
$2.78 |
2018-02-20
|
$2.85 |
$11.90 |
$1.03 |
917.09 %
|
-11.97 %
|
3
|
38
|
CPTAL
|
SOLD
|
-3.31 %
|
-0.93 %
|
45.34 %
|
2017-12-19
|
$25.25 |
2017-12-20
|
$25.28 |
2018-02-20
|
$24.41 |
2018-02-20
|
$24.44 |
$25.97 |
$24.22 |
2.73 %
|
-4.19 %
|
3
|
39
|
CSPI
|
SOLD
|
5.70 %
|
-3.28 %
|
72.80 %
|
2017-12-19
|
$11.48 |
2017-12-20
|
$11.40 |
2018-02-20
|
$12.09 |
2018-02-20
|
$12.05 |
$18.89 |
$11.18 |
65.70 %
|
-1.93 %
|
3
|
40
|
DLBS
|
SOLD
|
26.65 %
|
-0.61 %
|
128.65 %
|
2017-12-19
|
$17.08 |
2017-12-20
|
$17.45 |
2018-02-20
|
$21.17 |
2018-02-20
|
$22.10 |
$22.10 |
$15.70 |
26.65 %
|
-10.03 %
|
3
|
41
|
EGRX
|
SOLD
|
14.97 %
|
-2.82 %
|
109.65 %
|
2017-12-19
|
$56.11 |
2017-12-20
|
$56.45 |
2018-02-20
|
$62.95 |
2018-02-20
|
$64.90 |
$66.05 |
$52.78 |
17.01 %
|
-6.50 %
|
3
|
42
|
EXEL
|
SOLD
|
4.39 %
|
-1.20 %
|
49.75 %
|
2017-12-19
|
$26.68 |
2017-12-20
|
$27.78 |
2018-02-20
|
$28.83 |
2018-02-20
|
$29.00 |
$32.20 |
$26.25 |
15.91 %
|
-5.51 %
|
3
|
43
|
FFHL
|
SOLD
|
30.19 %
|
-0.86 %
|
1.93 %
|
2017-12-19
|
$2.77 |
2017-12-20
|
$2.65 |
2018-02-20
|
$3.45 |
2018-02-20
|
$3.45 |
$4.93 |
$2.56 |
86.04 %
|
-3.40 %
|
3
|
44
|
FLEX
|
SOLD
|
-4.64 %
|
0.39 %
|
87.56 %
|
2017-12-19
|
$18.50 |
2017-12-20
|
$18.55 |
2018-02-20
|
$17.91 |
2018-02-20
|
$17.69 |
$19.71 |
$16.27 |
6.25 %
|
-12.29 %
|
3
|
45
|
FLGT
|
SOLD
|
14.00 %
|
-4.89 %
|
29.15 %
|
2017-12-19
|
$4.02 |
2017-12-20
|
$4.07 |
2018-02-20
|
$4.47 |
2018-02-20
|
$4.64 |
$5.30 |
$3.91 |
30.22 %
|
-3.93 %
|
3
|
46
|
FSV
|
SOLD
|
2.86 %
|
-0.70 %
|
183.85 %
|
2017-12-19
|
$69.39 |
2017-12-20
|
$69.52 |
2018-02-20
|
$71.18 |
2018-02-20
|
$71.51 |
$72.08 |
$62.90 |
3.68 %
|
-9.52 %
|
3
|
47
|
GOVNI
|
SOLD
|
-5.62 %
|
-0.16 %
|
113.73 %
|
2017-12-19
|
$26.23 |
2017-12-20
|
$26.16 |
2018-02-20
|
$24.55 |
2018-02-20
|
$24.69 |
$26.23 |
$24.28 |
0.27 %
|
-7.19 %
|
3
|
48
|
IFMK
|
SOLD
|
-1.91 %
|
-0.08 %
|
470.20 %
|
2017-12-19
|
$12.53 |
2017-12-20
|
$12.55 |
2018-02-20
|
$12.30 |
2018-02-20
|
$12.31 |
$18.00 |
$11.03 |
43.43 %
|
-12.11 %
|
3
|
49
|
JACK
|
SOLD
|
-11.03 %
|
-3.73 %
|
125.69 %
|
2017-12-19
|
$103.45 |
2017-12-20
|
$101.70 |
2018-02-20
|
$88.18 |
2018-02-20
|
$90.48 |
$102.45 |
$79.30 |
0.74 %
|
-22.03 %
|
3
|
50
|
JOBS
|
SOLD
|
7.27 %
|
0.69 %
|
90.83 %
|
2017-12-19
|
$62.52 |
2017-12-20
|
$62.56 |
2018-02-20
|
$68.32 |
2018-02-20
|
$67.11 |
$71.77 |
$58.56 |
14.72 %
|
-6.39 %
|
3
|
51
|
LANDP
|
SOLD
|
-0.70 %
|
-0.12 %
|
173.33 %
|
2017-12-19
|
$26.10 |
2017-12-20
|
$25.80 |
2018-02-20
|
$25.75 |
2018-02-20
|
$25.62 |
$26.11 |
$25.56 |
1.20 %
|
-0.93 %
|
3
|
52
|
LENS
|
SOLD
|
-20.42 %
|
0.00%
|
181.65 %
|
2017-12-19
|
$4.65 |
2017-12-20
|
$3.77 |
2018-02-20
|
$3.06 |
2018-02-20
|
$3.00 |
$5.38 |
$2.72 |
42.71 %
|
-27.85 %
|
3
|
53
|
MITK
|
SOLD
|
-13.98 %
|
-0.62 %
|
46.94 %
|
2017-12-19
|
$9.20 |
2017-12-20
|
$9.30 |
2018-02-20
|
$7.95 |
2018-02-20
|
$8.00 |
$10.00 |
$7.00 |
7.53 %
|
-24.73 %
|
3
|
54
|
NEXT
|
SOLD
|
-38.02 %
|
-2.52 %
|
127.93 %
|
2017-12-19
|
$9.76 |
2017-12-20
|
$9.68 |
2018-02-20
|
$5.81 |
2018-02-20
|
$6.00 |
$10.29 |
$5.71 |
6.30 %
|
-41.01 %
|
3
|
55
|
NFEC
|
SOLD
|
-10.78 %
|
1.11 %
|
21.16 %
|
2017-12-19
|
$1.02 |
2017-12-20
|
$1.02 |
2018-02-20
|
$0.91 |
2018-02-20
|
$0.91 |
$1.49 |
$0.88 |
46.08 %
|
-13.73 %
|
3
|
56
|
PRIM
|
SOLD
|
-12.75 %
|
-0.74 %
|
30.54 %
|
2017-12-19
|
$27.92 |
2017-12-20
|
$27.93 |
2018-02-20
|
$24.22 |
2018-02-20
|
$24.37 |
$28.67 |
$23.61 |
2.65 %
|
-15.47 %
|
3
|
57
|
PTLA
|
SOLD
|
-7.58 %
|
1.11 %
|
85.28 %
|
2017-12-19
|
$50.99 |
2017-12-20
|
$51.42 |
2018-02-20
|
$48.22 |
2018-02-20
|
$47.52 |
$56.70 |
$41.37 |
10.27 %
|
-19.54 %
|
3
|
58
|
REGI
|
SOLD
|
-1.69 %
|
-2.58 %
|
78.52 %
|
2017-12-19
|
$11.80 |
2017-12-20
|
$11.80 |
2018-02-20
|
$11.35 |
2018-02-20
|
$11.60 |
$12.10 |
$9.50 |
2.54 %
|
-19.49 %
|
3
|
59
|
SSBI
|
SOLD
|
7.66 %
|
-0.37 %
|
94.95 %
|
2017-12-19
|
$12.70 |
2017-12-20
|
$12.40 |
2018-02-20
|
$13.30 |
2018-02-20
|
$13.35 |
$13.45 |
$12.40 |
8.47 %
|
0.00%
|
3
|
60
|
SSNC
|
SOLD
|
21.34 %
|
0.90 %
|
157.50 %
|
2017-12-19
|
$40.84 |
2017-12-20
|
$41.01 |
2018-02-20
|
$50.45 |
2018-02-20
|
$49.76 |
$51.39 |
$39.73 |
25.31 %
|
-3.12 %
|
3
|
61
|
TAYD
|
SOLD
|
-13.62 %
|
0.72 %
|
27.45 %
|
2017-12-19
|
$13.00 |
2017-12-20
|
$12.85 |
2018-02-20
|
$11.12 |
2018-02-20
|
$11.10 |
$15.14 |
$11.01 |
17.82 %
|
-14.32 %
|
3
|
62
|
USAU
|
SOLD
|
47.92 %
|
-3.30 %
|
64.46 %
|
2017-12-19
|
$1.47 |
2017-12-20
|
$1.44 |
2018-02-20
|
$2.05 |
2018-02-20
|
$2.13 |
$3.27 |
$1.35 |
127.08 %
|
-6.25 %
|
3
|