StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 2.04 % 0.37 % 93.67 % 2017-09-01 $19.30 2017-09-05 $18.67 2017-11-06 $19.24 2017-11-06 $19.05 $23.54 $18.39 26.08 % -1.50 % 4
2 ANDV SOLD 8.67 % 1.27 % 115.38 % 2017-09-01 $102.21 2017-09-05 $101.85 2017-11-06 $111.57 2017-11-06 $110.68 $111.27 $98.10 9.25 % -3.68 % 4
3 CIB SOLD -21.87 % 0.78 % 34.63 % 2017-09-01 $47.44 2017-09-05 $47.29 2017-11-06 $37.28 2017-11-06 $36.95 $48.74 $36.44 3.07 % -22.94 % 4
4 COG SOLD 7.28 % 1.95 % 111.93 % 2017-09-01 $26.87 2017-09-05 $26.66 2017-11-06 $28.78 2017-11-06 $28.60 $28.60 $24.10 7.28 % -9.60 % 4
5 EGP SOLD 2.60 % 0.20 % 101.38 % 2017-09-01 $89.21 2017-09-05 $89.60 2017-11-06 $92.10 2017-11-06 $91.93 $93.61 $86.42 4.48 % -3.55 % 4
6 EMN SOLD 4.41 % -1.05 % 64.93 % 2017-09-01 $87.31 2017-09-05 $87.29 2017-11-06 $90.36 2017-11-06 $91.14 $94.96 $84.42 8.79 % -3.29 % 4
7 MGU SOLD -4.83 % 0.32 % 100.55 % 2017-09-01 $26.33 2017-09-05 $26.32 2017-11-06 $25.01 2017-11-06 $25.05 $26.50 $24.84 0.68 % -5.62 % 4
8 MHK SOLD 1.62 % 1.28 % 82.10 % 2017-09-01 $254.80 2017-09-05 $253.98 2017-11-06 $260.62 2017-11-06 $258.09 $268.46 $242.49 5.70 % -4.52 % 4
9 PKX SOLD -5.18 % 0.01 % 67.24 % 2017-09-01 $77.62 2017-09-05 $75.93 2017-11-06 $72.50 2017-11-06 $72.00 $76.35 $67.17 0.55 % -11.54 % 4
10 SB SOLD -0.86 % 3.76 % 394.81 % 2017-09-01 $3.50 2017-09-05 $3.50 2017-11-06 $3.59 2017-11-06 $3.47 $3.65 $2.67 4.29 % -23.71 % 4
11 TD SOLD 5.65 % 0.31 % 56.16 % 2017-09-01 $54.50 2017-09-05 $54.31 2017-11-06 $57.60 2017-11-06 $57.38 $57.79 $53.76 6.41 % -1.01 % 4
12 TY SOLD 4.26 % 0.19 % 36.74 % 2017-09-01 $25.22 2017-09-05 $25.12 2017-11-06 $26.19 2017-11-06 $26.19 $26.19 $22.63 4.26 % -9.91 % 4
13 VEDL SOLD 5.25 % 1.43 % 71.51 % 2017-09-01 $20.07 2017-09-05 $19.99 2017-11-06 $21.22 2017-11-06 $21.04 $21.63 $18.75 8.20 % -6.20 % 4
14 ADRE SOLD 0.99 % 1.33 % 126.91 % 2017-09-01 $42.87 2017-09-05 $42.58 2017-11-06 $43.57 2017-11-06 $43.00 $44.00 $40.79 3.33 % -4.20 % 4
15 CLXT SOLD 26.86 % -1.85 % 49.53 % 2017-09-01 $17.41 2017-09-05 $17.50 2017-11-06 $21.79 2017-11-06 $22.20 $31.89 $16.81 82.23 % -3.94 % 4
16 FEM SOLD 1.30 % 1.00 % 108.49 % 2017-09-01 $26.91 2017-09-05 $26.88 2017-11-06 $27.37 2017-11-06 $27.23 $28.60 $26.61 6.40 % -1.00 % 4
17 FEMS SOLD -2.47 % 0.57 % 113.85 % 2017-09-01 $42.83 2017-09-05 $43.30 2017-11-06 $42.36 2017-11-06 $42.23 $44.60 $40.53 3.00 % -6.40 % 4
18 FSBW SOLD 8.85 % -3.99 % 183.63 % 2017-09-01 $51.44 2017-09-05 $51.40 2017-11-06 $53.96 2017-11-06 $55.95 $57.00 $47.50 10.89 % -7.59 % 4
19 IBB SOLD -5.06 % -0.40 % 69.18 % 2017-09-01 $335.84 2017-09-05 $334.89 2017-11-06 $315.59 2017-11-06 $317.95 $342.50 $310.68 2.27 % -7.23 % 4
20 IPKW SOLD 3.04 % 0.11 % 167.98 % 2017-09-01 $34.78 2017-09-05 $34.51 2017-11-06 $35.68 2017-11-06 $35.56 $35.78 $33.97 3.68 % -1.56 % 4
21 LSTR SOLD 5.38 % -1.26 % 82.30 % 2017-09-01 $94.35 2017-09-05 $93.95 2017-11-06 $98.35 2017-11-06 $99.00 $102.55 $92.55 9.15 % -1.49 % 4
22 MSBF SOLD -3.60 % 1.88 % 308.82 % 2017-09-01 $18.70 2017-09-05 $18.31 2017-11-06 $17.88 2017-11-06 $17.65 $18.43 $17.15 0.66 % -6.34 % 4
23 SAFM SOLD -1.70 % -2.46 % 69.46 % 2017-09-01 $151.55 2017-09-05 $151.55 2017-11-06 $145.19 2017-11-06 $148.98 $166.65 $139.10 9.96 % -8.22 % 4
24 SUPN SOLD -10.30 % -2.26 % 189.67 % 2017-09-01 $47.40 2017-09-05 $47.10 2017-11-06 $41.10 2017-11-06 $42.25 $50.05 $36.16 6.26 % -23.23 % 4
25 TUR SOLD -8.23 % 4.22 % 88.78 % 2017-09-01 $47.12 2017-09-05 $46.16 2017-11-06 $42.94 2017-11-06 $42.36 $46.74 $38.95 1.26 % -15.62 % 4
26 USCR SOLD -6.58 % 0.90 % 113.39 % 2017-09-01 $83.25 2017-09-05 $83.60 2017-11-06 $78.85 2017-11-06 $78.10 $83.85 $69.05 0.30 % -17.40 % 4
27 YOGA SOLD -26.34 % 1.75 % 28.54 % 2017-09-01 $3.80 2017-09-05 $3.91 2017-11-06 $2.90 2017-11-06 $2.88 $4.50 $2.41 15.09 % -38.36 % 4
28 ZEAL SOLD -23.26 % 2.58 % 29.59 % 2017-09-01 $19.65 2017-09-05 $20.25 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.59 % -25.43 % 4

Average Return: -1.15 %

Average High Return: 8.72 %

Average Low Return: -9.83 %

SNP 500 Return: 4.89 %

This Strategy vs SNP 500 Return: -6.03 %

By: StockDomo.com
File created on Wed Dec 27 19:31:24 MST 2017