StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171030
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BP SOLD 3.11 % 0.83 % 109.09 % 2017-10-30 $39.62 2017-10-31 $40.79 2018-01-02 $42.38 2018-01-02 $42.06 $42.23 $38.75 3.53 % -5.00 % 4
2 BST SOLD 1.12 % 2.44 % 176.33 % 2017-10-30 $26.50 2017-10-31 $26.68 2018-01-02 $27.34 2018-01-02 $26.98 $27.45 $25.34 2.89 % -5.02 % 4
3 CMI SOLD 0.54 % 0.24 % 115.61 % 2017-10-30 $180.35 2017-10-31 $176.56 2018-01-02 $177.06 2018-01-02 $177.51 $181.79 $158.75 2.96 % -10.09 % 4
4 COG SOLD 3.32 % 1.05 % 111.53 % 2017-10-30 $27.19 2017-10-31 $27.40 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 7.92 % -3.43 % 4
5 DDC HOLD 0.00% -0.07 % 202.10 % 2017-10-30 $14.25 2017-10-31 $14.24 2017-11-01 $14.24 $14.26 $14.24 0.14 % 0.00% 4
6 JEQ SOLD -2.28 % 0.22 % 176.58 % 2017-10-30 $9.18 2017-10-31 $9.21 2018-01-02 $9.04 2018-01-02 $9.00 $9.58 $8.94 4.02 % -2.93 % 4
7 KYO SOLD -2.19 % 0.70 % 22.57 % 2017-10-30 $69.25 2017-10-31 $67.03 2018-01-02 $65.97 2018-01-02 $65.56 $71.92 $65.36 7.30 % -2.49 % 4
8 OC SOLD 12.81 % 0.30 % 54.14 % 2017-10-30 $81.49 2017-10-31 $81.95 2018-01-02 $92.22 2018-01-02 $92.45 $92.85 $81.01 13.30 % -1.15 % 4
9 OPY SOLD 27.38 % -0.75 % 69.82 % 2017-10-30 $20.80 2017-10-31 $21.00 2018-01-02 $26.60 2018-01-02 $26.75 $29.00 $20.50 38.10 % -2.38 % 4
10 RDS-A SOLD 6.81 % 1.99 % 118.18 % 2017-10-30 $62.19 2017-10-31 $62.73 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 6.81 % -2.04 % 4
11 ROG SOLD 9.52 % 6.16 % 265.67 % 2017-10-30 $148.08 2017-10-31 $148.48 2018-01-02 $171.89 2018-01-02 $162.61 $168.07 $144.61 13.19 % -2.61 % 4
12 SC SOLD 11.44 % -1.24 % 164.63 % 2017-10-30 $16.69 2017-10-31 $16.69 2018-01-02 $18.39 2018-01-02 $18.60 $18.73 $15.64 12.22 % -6.29 % 4
13 TEL SOLD 6.94 % 0.29 % 137.52 % 2017-10-30 $89.50 2017-10-31 $89.50 2018-01-02 $95.32 2018-01-02 $95.71 $97.17 $89.42 8.57 % -0.09 % 4
14 UFS SOLD 8.85 % 2.00 % 149.94 % 2017-10-30 $45.98 2017-10-31 $45.88 2018-01-02 $50.51 2018-01-02 $49.94 $50.20 $44.87 9.42 % -2.20 % 4
15 YELP SOLD -10.45 % 3.05 % 154.78 % 2017-10-30 $47.15 2017-10-31 $46.97 2018-01-02 $43.24 2018-01-02 $42.06 $48.40 $40.05 3.04 % -14.73 % 4
16 AAAP SOLD 1.38 % 0.26 % 129.39 % 2017-10-30 $80.50 2017-10-31 $80.50 2018-01-02 $81.83 2018-01-02 $81.61 $81.75 $80.10 1.55 % -0.50 % 4
17 AVGO SOLD -1.04 % 3.94 % 140.59 % 2017-10-30 $261.23 2017-10-31 $262.50 2018-01-02 $267.01 2018-01-02 $259.77 $285.68 $248.87 8.83 % -5.19 % 4
18 BRKS SOLD -28.72 % 3.23 % 100.67 % 2017-10-30 $33.42 2017-10-31 $33.70 2018-01-02 $24.62 2018-01-02 $24.02 $34.77 $21.75 3.18 % -35.46 % 4
19 CODA SOLD -2.25 % 0.63 % 36.14 % 2017-10-30 $4.75 2017-10-31 $4.89 2018-01-02 $4.80 2018-01-02 $4.78 $5.83 $4.62 19.22 % -5.52 % 4
20 CY SOLD -3.21 % 3.94 % 91.96 % 2017-10-30 $16.31 2017-10-31 $15.90 2018-01-02 $15.84 2018-01-02 $15.39 $17.42 $14.55 9.56 % -8.49 % 4
21 FB SOLD -1.60 % 2.81 % 135.97 % 2017-10-30 $179.87 2017-10-31 $180.57 2018-01-02 $181.42 2018-01-02 $177.68 $184.25 $169.01 2.04 % -6.40 % 4
22 IDTI SOLD -2.90 % 3.26 % 156.60 % 2017-10-30 $28.97 2017-10-31 $30.73 2018-01-02 $30.70 2018-01-02 $29.84 $33.91 $29.14 10.35 % -5.17 % 4
23 JKHY SOLD 6.24 % -0.66 % 124.11 % 2017-10-30 $110.54 2017-10-31 $110.43 2018-01-02 $116.19 2018-01-02 $117.32 $119.82 $109.03 8.50 % -1.27 % 4
24 MCHP SOLD -6.98 % 2.88 % 110.45 % 2017-10-30 $95.21 2017-10-31 $95.23 2018-01-02 $90.41 2018-01-02 $88.58 $95.92 $85.10 0.72 % -10.64 % 4
25 MGPI SOLD 15.51 % 3.02 % 171.85 % 2017-10-30 $66.59 2017-10-31 $66.85 2018-01-02 $79.20 2018-01-02 $77.22 $80.75 $62.76 20.79 % -6.12 % 4
26 NVEE SOLD -5.80 % -1.66 % 182.60 % 2017-10-30 $57.95 2017-10-31 $57.80 2018-01-02 $53.25 2018-01-02 $54.45 $58.95 $49.06 1.99 % -15.12 % 4
27 ON SOLD 0.14 % 4.15 % 165.72 % 2017-10-30 $20.96 2017-10-31 $21.00 2018-01-02 $21.81 2018-01-02 $21.03 $22.15 $18.66 5.48 % -11.14 % 4
28 QTRH SOLD 1.60 % 0.54 % 365.67 % 2017-10-30 $1.85 2017-10-31 $1.87 2018-01-02 $1.85 2018-01-02 $1.90 $2.12 $1.59 13.37 % -14.97 % 4
29 SNSR SOLD -0.75 % 0.50 % 104.05 % 2017-10-30 $19.89 2017-10-31 $19.94 2018-01-02 $19.95 2018-01-02 $19.79 $20.71 $19.33 3.86 % -3.06 % 4
30 SOXX SOLD -0.61 % 2.71 % 177.15 % 2017-10-30 $171.35 2017-10-31 $171.78 2018-01-02 $174.42 2018-01-02 $170.73 $181.88 $164.38 5.88 % -4.31 % 4
31 STRA SOLD -10.27 % 1.80 % 87.40 % 2017-10-30 $100.00 2017-10-31 $100.33 2018-01-02 $91.19 2018-01-02 $90.03 $100.52 $88.48 0.19 % -11.81 % 4
32 TPIC SOLD -14.58 % 1.96 % 50.38 % 2017-10-30 $23.87 2017-10-31 $24.00 2018-01-02 $20.86 2018-01-02 $20.50 $26.00 $16.35 8.33 % -31.87 % 4

Average Return: 0.72 %

Average High Return: 8.04 %

Average Low Return: -7.42 %

SNP 500 Return: 4.65 %

This Strategy vs SNP 500 Return: -3.93 %

By: StockDomo.com
File created on Fri Feb 23 19:31:03 MST 2018