StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABC SOLD 9.52 % 0.55 % 0.00% 2017-05-04 $86.53 2017-05-05 $86.66 2017-07-05 $95.22 2017-07-05 $94.91 $97.85 $85.54 12.91 % -1.29 % 5
2 AIG SOLD 1.02 % -0.81 % 0.00% 2017-05-04 $62.67 2017-05-05 $62.76 2017-07-05 $62.78 2017-07-05 $63.40 $64.53 $60.92 2.82 % -2.93 % 5
3 BG SOLD 8.49 % 1.61 % 0.00% 2017-05-04 $69.79 2017-05-05 $69.76 2017-07-05 $77.09 2017-07-05 $75.68 $83.75 $67.41 20.05 % -3.37 % 5
4 BUD SOLD -7.94 % -0.38 % 0.00% 2017-05-04 $119.47 2017-05-05 $119.65 2017-07-05 $110.00 2017-07-05 $110.15 $121.04 $109.82 1.16 % -8.22 % 5
5 COT SOLD 9.57 % -3.38 % 0.00% 2017-05-04 $13.06 2017-05-05 $13.17 2017-07-05 $14.02 2017-07-05 $14.43 $14.77 $12.31 12.15 % -6.53 % 5
6 CXP SOLD 0.49 % -1.90 % 0.00% 2017-05-04 $22.46 2017-05-05 $22.49 2017-07-05 $22.19 2017-07-05 $22.60 $22.78 $21.24 1.29 % -5.56 % 5
7 FLY SOLD 4.39 % -0.88 % 0.00% 2017-05-04 $12.96 2017-05-05 $12.97 2017-07-05 $13.53 2017-07-05 $13.54 $13.82 $11.91 6.55 % -8.17 % 5
8 JHA SOLD -1.85 % -0.30 % 0.00% 2017-05-04 $10.27 2017-05-05 $10.25 2017-07-05 $10.02 2017-07-05 $10.06 $10.25 $10.00 0.00% -2.44 % 5
9 MGA SOLD 9.61 % -0.19 % 0.00% 2017-05-04 $42.19 2017-05-05 $42.16 2017-07-05 $46.22 2017-07-05 $46.21 $47.44 $42.10 12.52 % -0.14 % 5
10 PDM SOLD -0.70 % -2.29 % 0.00% 2017-05-04 $21.56 2017-05-05 $21.56 2017-07-05 $20.93 2017-07-05 $21.41 $21.82 $20.80 1.21 % -3.53 % 5
11 PGTI SOLD 12.33 % -0.78 % 0.00% 2017-05-04 $11.30 2017-05-05 $11.35 2017-07-05 $12.70 2017-07-05 $12.75 $13.05 $11.10 14.98 % -2.20 % 5
12 PLNT SOLD 12.05 % -0.51 % 0.00% 2017-05-04 $21.01 2017-05-05 $20.75 2017-07-05 $23.21 2017-07-05 $23.25 $24.58 $20.00 18.46 % -3.61 % 5
13 SGU SOLD 13.58 % -0.55 % 0.00% 2017-05-04 $9.65 2017-05-05 $9.65 2017-07-05 $10.87 2017-07-05 $10.96 $11.70 $9.53 21.24 % -1.24 % 5
14 SON SOLD -3.07 % 0.04 % 0.00% 2017-05-04 $52.99 2017-05-05 $53.18 2017-07-05 $51.59 2017-07-05 $51.55 $53.34 $49.66 0.30 % -6.62 % 5
15 TWI SOLD 7.80 % 0.49 % 0.00% 2017-05-04 $11.38 2017-05-05 $11.41 2017-07-05 $12.27 2017-07-05 $12.30 $12.30 $9.59 7.80 % -15.95 % 5
16 AOSL SOLD -17.72 % 1.34 % 0.00% 2017-05-04 $20.02 2017-05-05 $20.03 2017-07-05 $16.65 2017-07-05 $16.48 $20.40 $16.28 1.85 % -18.72 % 5
17 BREW SOLD 8.54 % -1.41 % 0.00% 2017-05-04 $16.45 2017-05-05 $16.40 2017-07-05 $17.50 2017-07-05 $17.80 $17.95 $15.70 9.45 % -4.27 % 5
18 FCAP SOLD -4.72 % -0.61 % 0.00% 2017-05-04 $33.00 2017-05-08 $32.65 2017-07-07 $31.11 2017-07-07 $31.11 $32.72 $29.81 0.21 % -8.70 % 5
19 FTXG SOLD -1.19 % -1.00 % 0.00% 2017-05-04 $20.18 2017-05-09 $20.18 2017-07-10 $19.83 2017-07-10 $19.94 $20.89 $19.83 3.52 % -1.73 % 5
20 GSHT SOLD -0.70 % 1.80 % 0.00% 2017-05-04 $10.51 2017-05-05 $10.05 2017-07-05 $10.19 2017-07-05 $9.98 $11.24 $9.30 11.84 % -7.46 % 5
21 HMHC SOLD -7.17 % 0.81 % 0.00% 2017-05-04 $13.15 2017-05-05 $13.25 2017-07-05 $12.40 2017-07-05 $12.30 $13.95 $12.00 5.28 % -9.43 % 5
22 IIVI SOLD 13.58 % 1.17 % 0.00% 2017-05-04 $29.95 2017-05-05 $30.20 2017-07-05 $34.70 2017-07-05 $34.30 $35.60 $29.70 17.88 % -1.66 % 5
23 KBWB SOLD 4.25 % 0.36 % 0.00% 2017-05-04 $47.97 2017-05-05 $48.22 2017-07-05 $50.27 2017-07-05 $50.27 $50.41 $45.54 4.54 % -5.56 % 5
24 MANT SOLD 3.10 % -2.23 % 0.00% 2017-05-04 $39.89 2017-05-05 $40.05 2017-07-05 $40.37 2017-07-05 $41.29 $41.82 $37.50 4.42 % -6.37 % 5
25 NICE SOLD 8.77 % -0.55 % 0.00% 2017-05-04 $72.54 2017-05-05 $71.51 2017-07-05 $78.01 2017-07-05 $77.78 $81.16 $70.81 13.49 % -0.98 % 5
26 OCC SOLD -8.57 % 2.04 % 0.00% 2017-05-04 $2.85 2017-05-05 $2.80 2017-07-05 $2.50 2017-07-05 $2.56 $3.35 $2.40 19.64 % -14.29 % 5
27 PRXL SOLD 27.74 % 0.09 % 0.00% 2017-05-04 $67.58 2017-05-05 $68.07 2017-07-05 $87.02 2017-07-05 $86.95 $87.50 $67.33 28.54 % -1.09 % 5
28 PZZA SOLD -11.64 % -41.78 % 0.00% 2017-05-04 $81.37 2017-05-05 $81.41 2017-07-05 $71.87 2017-07-05 $71.93 $123.45 $50.00 51.64 % -38.58 % 5
29 RAIL SOLD 10.29 % 2.12 % 0.00% 2017-05-04 $15.78 2017-05-05 $15.75 2017-07-05 $17.83 2017-07-05 $17.37 $18.19 $15.65 15.49 % -0.63 % 5
30 RDCM SOLD -3.92 % 0.77 % 0.00% 2017-05-04 $20.35 2017-05-05 $20.40 2017-07-05 $19.75 2017-07-05 $19.60 $21.90 $18.50 7.35 % -9.31 % 5
31 RXDX SOLD 50.00 % -1.47 % 0.00% 2017-05-04 $7.15 2017-05-05 $6.80 2017-07-05 $10.05 2017-07-05 $10.20 $11.45 $6.45 68.38 % -5.15 % 5
32 SIVBO SOLD 1.13 % 0.90 % 0.00% 2017-05-04 $26.44 2017-05-05 $26.47 2017-07-05 $26.79 2017-07-05 $26.77 $26.77 $26.12 1.13 % -1.32 % 5
33 TPIC SOLD 4.26 % -0.11 % 0.00% 2017-05-04 $18.00 2017-05-05 $18.07 2017-07-05 $18.75 2017-07-05 $18.84 $18.92 $15.26 4.70 % -15.55 % 5

Average Return: 4.58 %

Average High Return: 12.21 %

Average Low Return: -6.75 %

SNP 500 Return: 1.68 %

This Strategy vs SNP 500 Return: 2.91 %

By: StockDomo.com
File created on Wed Aug 30 19:30:59 MDT 2017