StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170707
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WEX SOLD -0.39 % 0.92 % 180.62 % 2017-07-07 $107.70 2017-07-10 $107.60 2017-09-08 $108.31 2017-09-08 $107.18 $115.00 $101.14 6.88 % -6.00 % 5
2 BNED SOLD -48.14 % 5.08 % 60.11 % 2017-07-07 $10.23 2017-07-10 $10.24 2017-09-08 $5.59 2017-09-08 $5.31 $11.01 $5.03 7.52 % -50.88 % 5
3 CODI SOLD -4.79 % -0.59 % 87.27 % 2017-07-07 $17.70 2017-07-10 $17.75 2017-09-08 $16.85 2017-09-08 $16.90 $17.90 $16.50 0.85 % -7.04 % 5
4 CUDA SOLD 0.62 % -0.12 % 72.14 % 2017-07-07 $23.85 2017-07-10 $24.00 2017-09-08 $24.11 2017-09-08 $24.15 $24.44 $21.71 1.83 % -9.54 % 5
5 DLX SOLD -3.19 % 0.09 % 113.17 % 2017-07-07 $70.52 2017-07-10 $70.14 2017-09-08 $68.06 2017-09-08 $67.90 $74.60 $67.01 6.36 % -4.46 % 5
6 MCS SOLD -20.61 % 2.64 % 98.90 % 2017-07-07 $31.10 2017-07-10 $31.05 2017-09-08 $25.30 2017-09-08 $24.65 $31.25 $23.85 0.64 % -23.19 % 5
7 MHI SOLD 0.75 % -0.08 % 90.66 % 2017-07-07 $12.04 2017-07-10 $12.01 2017-09-08 $12.10 2017-09-08 $12.10 $12.21 $11.88 1.67 % -1.08 % 5
8 RFI SOLD 2.00 % -0.31 % 138.96 % 2017-07-07 $12.49 2017-07-10 $12.47 2017-09-08 $12.69 2017-09-08 $12.72 $12.87 $12.24 3.21 % -1.84 % 5
9 SJW SOLD 13.81 % 0.62 % 102.62 % 2017-07-07 $49.54 2017-07-10 $49.53 2017-09-08 $56.71 2017-09-08 $56.37 $56.69 $47.56 14.46 % -3.98 % 5
10 TVE SOLD -0.44 % -0.04 % 154.09 % 2017-07-07 $25.17 2017-07-10 $25.25 2017-09-08 $25.12 2017-09-08 $25.14 $25.37 $24.86 0.48 % -1.54 % 5
11 VCV SOLD 4.29 % -0.15 % 51.55 % 2017-07-07 $12.59 2017-07-10 $12.59 2017-09-08 $13.12 2017-09-08 $13.13 $13.18 $12.57 4.69 % -0.16 % 5
12 VNTV SOLD 17.41 % 0.96 % 120.84 % 2017-07-07 $61.12 2017-07-10 $61.00 2017-09-08 $72.27 2017-09-08 $71.62 $72.68 $60.65 19.15 % -0.57 % 5
13 ABIO SOLD -56.60 % 9.09 % 74.31 % 2017-07-07 $2.60 2017-07-10 $2.65 2017-09-08 $1.20 2017-09-08 $1.15 $2.71 $1.05 2.26 % -60.38 % 5
14 APPN SOLD 38.14 % 1.28 % 112.38 % 2017-07-07 $18.86 2017-07-10 $18.80 2017-09-08 $26.15 2017-09-08 $25.97 $26.99 $18.34 43.56 % -2.45 % 5
15 BSTC SOLD -8.19 % 1.19 % 83.80 % 2017-07-07 $51.72 2017-07-10 $51.80 2017-09-08 $46.94 2017-09-08 $47.56 $53.77 $41.95 3.80 % -19.02 % 5
16 CCOI SOLD 8.74 % 0.23 % 74.85 % 2017-07-07 $40.65 2017-07-10 $40.60 2017-09-08 $44.40 2017-09-08 $44.15 $47.12 $38.10 16.06 % -6.16 % 5
17 CDTI SOLD -30.00 % 0.00% 91.35 % 2017-07-07 $2.91 2017-07-10 $3.00 2017-09-08 $2.13 2017-09-08 $2.10 $3.17 $1.52 5.67 % -49.33 % 5
18 CENTA SOLD 11.03 % 0.41 % 96.94 % 2017-07-07 $30.64 2017-07-10 $30.63 2017-09-08 $34.14 2017-09-08 $34.01 $38.17 $29.03 24.62 % -5.22 % 5
19 DSPG SOLD -1.25 % 0.00% 79.92 % 2017-07-07 $11.85 2017-07-10 $12.00 2017-09-08 $11.85 2017-09-08 $11.85 $12.88 $11.55 7.33 % -3.75 % 5
20 FIXD SOLD 1.80 % -0.08 % 31.45 % 2017-07-07 $50.52 2017-07-10 $50.56 2017-09-08 $51.25 2017-09-08 $51.47 $51.47 $50.39 1.80 % -0.34 % 5
21 NTCT SOLD -5.86 % -0.93 % 99.66 % 2017-07-07 $34.20 2017-07-10 $34.15 2017-09-08 $31.90 2017-09-08 $32.15 $36.80 $32.00 7.76 % -6.30 % 5
22 SAVE SOLD -39.86 % 2.41 % 92.31 % 2017-07-07 $53.46 2017-07-10 $53.41 2017-09-08 $33.10 2017-09-08 $32.12 $53.84 $30.32 0.81 % -43.23 % 5
23 SLNO SOLD -14.06 % -8.77 % 69.30 % 2017-07-07 $0.62 2017-07-10 $0.64 2017-09-08 $0.52 2017-09-08 $0.55 $0.70 $0.30 9.37 % -53.12 % 5
24 THLD HOLD 3.85 % 8.00 % 299.73 % 2017-07-07 $0.54 2017-07-10 $0.52 2017-08-01 $0.54 $0.55 $0.45 5.77 % -13.46 % 5
25 UHAL SOLD 5.62 % 0.78 % 107.23 % 2017-07-07 $361.57 2017-07-10 $360.25 2017-09-08 $383.42 2017-09-08 $380.48 $398.94 $349.71 10.74 % -2.93 % 5
26 VSDA SOLD -0.15 % 0.31 % 44.78 % 2017-07-07 $26.00 2017-07-10 $25.88 2017-09-13 $25.79 2017-09-13 $25.84 $26.27 $25.49 1.51 % -1.51 % 5

Average Return: -4.83 %

Average High Return: 8.03 %

Average Low Return: -14.52 %

SNP 500 Return: 3.05 %

This Strategy vs SNP 500 Return: -7.87 %

By: StockDomo.com
File created on Thu Nov 2 19:31:24 MDT 2017