Evaluating: Three or more Buy Signals
Buy Signals for 20170725
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACP
|
SOLD
|
0.14 %
|
-0.07 %
|
89.27 %
|
2017-07-25
|
$14.65 |
2017-07-26
|
$14.58 |
2017-09-25
|
$14.59 |
2017-09-25
|
$14.60 |
$14.82 |
$13.58 |
1.65 %
|
-6.86 %
|
6
|
2
|
ADX
|
SOLD
|
1.22 %
|
0.07 %
|
224.05 %
|
2017-07-25
|
$14.81 |
2017-07-26
|
$14.81 |
2017-09-25
|
$15.02 |
2017-09-25
|
$14.99 |
$15.11 |
$14.37 |
2.03 %
|
-2.97 %
|
6
|
3
|
ALG
|
SOLD
|
6.61 %
|
0.48 %
|
61.09 %
|
2017-07-25
|
$95.48 |
2017-07-26
|
$95.62 |
2017-09-25
|
$102.06 |
2017-09-25
|
$101.94 |
$102.26 |
$86.41 |
6.94 %
|
-9.63 %
|
6
|
4
|
ATO
|
SOLD
|
-3.46 %
|
1.32 %
|
80.30 %
|
2017-07-25
|
$86.90 |
2017-07-26
|
$86.77 |
2017-09-25
|
$85.00 |
2017-09-25
|
$83.77 |
$89.00 |
$83.76 |
2.57 %
|
-3.47 %
|
6
|
5
|
CNA
|
SOLD
|
-1.90 %
|
0.41 %
|
61.87 %
|
2017-07-25
|
$50.03 |
2017-07-26
|
$50.08 |
2017-09-25
|
$49.52 |
2017-09-25
|
$49.13 |
$53.67 |
$46.09 |
7.17 %
|
-7.97 %
|
6
|
6
|
FAF
|
SOLD
|
5.45 %
|
0.16 %
|
51.78 %
|
2017-07-25
|
$46.62 |
2017-07-26
|
$46.62 |
2017-09-25
|
$49.27 |
2017-09-25
|
$49.16 |
$49.69 |
$46.14 |
6.59 %
|
-1.03 %
|
6
|
7
|
FBC
|
SOLD
|
6.04 %
|
-0.38 %
|
76.44 %
|
2017-07-25
|
$32.01 |
2017-07-26
|
$32.30 |
2017-09-25
|
$34.15 |
2017-09-25
|
$34.25 |
$34.53 |
$30.85 |
6.90 %
|
-4.49 %
|
6
|
8
|
FICO
|
SOLD
|
-3.74 %
|
-0.18 %
|
49.74 %
|
2017-07-25
|
$145.54 |
2017-07-26
|
$145.70 |
2017-09-25
|
$139.88 |
2017-09-25
|
$140.25 |
$147.02 |
$131.52 |
0.91 %
|
-9.73 %
|
6
|
9
|
GDOT
|
SOLD
|
19.53 %
|
-1.32 %
|
74.01 %
|
2017-07-25
|
$40.45 |
2017-07-26
|
$40.45 |
2017-09-25
|
$47.78 |
2017-09-25
|
$48.35 |
$49.00 |
$38.96 |
21.14 %
|
-3.68 %
|
6
|
10
|
GDV
|
SOLD
|
-1.52 %
|
0.54 %
|
138.18 %
|
2017-07-25
|
$22.39 |
2017-07-26
|
$22.43 |
2017-09-25
|
$22.17 |
2017-09-25
|
$22.09 |
$22.47 |
$21.10 |
0.18 %
|
-5.93 %
|
6
|
11
|
GGZ
|
SOLD
|
3.14 %
|
0.08 %
|
54.84 %
|
2017-07-25
|
$12.81 |
2017-07-26
|
$12.75 |
2017-09-25
|
$13.07 |
2017-09-25
|
$13.15 |
$13.15 |
$12.17 |
3.14 %
|
-4.55 %
|
6
|
12
|
GLW
|
SOLD
|
-4.66 %
|
-0.13 %
|
166.37 %
|
2017-07-25
|
$32.13 |
2017-07-26
|
$31.54 |
2017-09-25
|
$30.01 |
2017-09-25
|
$30.07 |
$31.74 |
$27.71 |
0.63 %
|
-12.14 %
|
6
|
13
|
IGD
|
SOLD
|
3.34 %
|
-0.37 %
|
98.53 %
|
2017-07-25
|
$7.74 |
2017-07-26
|
$7.78 |
2017-09-25
|
$8.02 |
2017-09-25
|
$8.04 |
$8.10 |
$7.30 |
4.11 %
|
-6.17 %
|
6
|
14
|
KT
|
SOLD
|
-21.45 %
|
-1.40 %
|
100.78 %
|
2017-07-25
|
$18.06 |
2017-07-26
|
$18.18 |
2017-09-25
|
$14.13 |
2017-09-25
|
$14.28 |
$18.82 |
$13.89 |
3.52 %
|
-23.60 %
|
6
|
15
|
MCD
|
SOLD
|
-0.18 %
|
-1.67 %
|
83.46 %
|
2017-07-25
|
$159.07 |
2017-07-26
|
$158.76 |
2017-09-25
|
$156.26 |
2017-09-25
|
$158.47 |
$161.72 |
$153.23 |
1.86 %
|
-3.48 %
|
6
|
16
|
MKL
|
SOLD
|
2.64 %
|
-0.56 %
|
99.74 %
|
2017-07-25
|
$1027.14 |
2017-07-26
|
$1029.00 |
2017-09-25
|
$1050.25 |
2017-09-25
|
$1056.20 |
$1086.68 |
$995.30 |
5.61 %
|
-3.28 %
|
6
|
17
|
MSCI
|
SOLD
|
5.84 %
|
-1.20 %
|
66.25 %
|
2017-07-25
|
$110.26 |
2017-07-26
|
$110.74 |
2017-09-25
|
$116.01 |
2017-09-25
|
$117.21 |
$118.06 |
$106.13 |
6.61 %
|
-4.16 %
|
6
|
18
|
NFJ
|
SOLD
|
-1.63 %
|
0.53 %
|
252.14 %
|
2017-07-25
|
$13.43 |
2017-07-26
|
$13.48 |
2017-09-25
|
$13.31 |
2017-09-25
|
$13.26 |
$13.51 |
$12.81 |
0.22 %
|
-4.97 %
|
6
|
19
|
NX
|
SOLD
|
-7.51 %
|
1.43 %
|
87.46 %
|
2017-07-25
|
$22.50 |
2017-07-26
|
$22.65 |
2017-09-25
|
$21.35 |
2017-09-25
|
$20.95 |
$22.65 |
$18.55 |
0.00%
|
-18.10 %
|
6
|
20
|
RGT
|
SOLD
|
2.52 %
|
-0.10 %
|
31.49 %
|
2017-07-25
|
$9.92 |
2017-07-26
|
$9.93 |
2017-09-25
|
$10.18 |
2017-09-25
|
$10.18 |
$10.20 |
$9.51 |
2.72 %
|
-4.23 %
|
6
|
21
|
TRNO
|
SOLD
|
6.54 %
|
-0.03 %
|
79.33 %
|
2017-07-25
|
$34.31 |
2017-07-26
|
$34.23 |
2017-09-25
|
$36.34 |
2017-09-25
|
$36.47 |
$37.40 |
$33.96 |
9.26 %
|
-0.79 %
|
6
|
22
|
TWN
|
SOLD
|
0.72 %
|
-1.94 %
|
291.67 %
|
2017-07-25
|
$20.71 |
2017-07-26
|
$20.72 |
2017-09-25
|
$20.75 |
2017-09-25
|
$20.87 |
$21.56 |
$19.92 |
4.05 %
|
-3.86 %
|
6
|
23
|
BLIN
|
SOLD
|
-4.39 %
|
-2.11 %
|
8.61 %
|
2017-07-25
|
$3.10 |
2017-07-26
|
$2.96 |
2017-09-25
|
$2.79 |
2017-09-25
|
$2.83 |
$3.50 |
$1.86 |
18.24 %
|
-37.16 %
|
6
|
24
|
BMTC
|
SOLD
|
-5.64 %
|
-0.48 %
|
62.95 %
|
2017-07-25
|
$44.30 |
2017-07-26
|
$44.30 |
2017-09-25
|
$41.55 |
2017-09-25
|
$41.80 |
$44.35 |
$38.75 |
0.11 %
|
-12.53 %
|
6
|
25
|
CSF
|
SOLD
|
-0.01 %
|
-0.05 %
|
1069.77 %
|
2017-07-25
|
$42.27 |
2017-07-26
|
$42.18 |
2017-09-25
|
$42.12 |
2017-09-25
|
$42.18 |
$42.18 |
$39.59 |
0.00%
|
-6.14 %
|
6
|
26
|
DWLD
|
SOLD
|
3.70 %
|
-1.43 %
|
251.08 %
|
2017-07-25
|
$23.49 |
2017-07-26
|
$23.52 |
2017-09-25
|
$24.08 |
2017-09-25
|
$24.39 |
$24.48 |
$22.64 |
4.08 %
|
-3.74 %
|
6
|
27
|
FAD
|
SOLD
|
0.63 %
|
-0.74 %
|
68.49 %
|
2017-07-25
|
$60.24 |
2017-07-26
|
$60.19 |
2017-09-25
|
$60.21 |
2017-09-25
|
$60.57 |
$60.90 |
$57.62 |
1.18 %
|
-4.27 %
|
6
|
28
|
FYC
|
SOLD
|
0.63 %
|
-0.77 %
|
83.56 %
|
2017-07-25
|
$39.65 |
2017-07-26
|
$39.72 |
2017-09-25
|
$39.80 |
2017-09-25
|
$39.97 |
$40.16 |
$36.99 |
1.11 %
|
-6.87 %
|
6
|
29
|
GAINM
|
SOLD
|
-1.96 %
|
-0.04 %
|
288.04 %
|
2017-07-25
|
$26.06 |
2017-07-26
|
$25.96 |
2017-09-25
|
$25.46 |
2017-09-25
|
$25.45 |
$25.96 |
$25.30 |
0.00%
|
-2.54 %
|
6
|
30
|
ROBO
|
SOLD
|
6.36 %
|
-0.55 %
|
77.30 %
|
2017-07-25
|
$35.98 |
2017-07-26
|
$36.14 |
2017-09-25
|
$38.23 |
2017-09-25
|
$38.44 |
$38.79 |
$35.38 |
7.33 %
|
-2.10 %
|
6
|
31
|
SEIC
|
SOLD
|
4.06 %
|
0.02 %
|
82.48 %
|
2017-07-25
|
$57.21 |
2017-07-26
|
$57.20 |
2017-09-25
|
$59.70 |
2017-09-25
|
$59.52 |
$59.78 |
$54.94 |
4.51 %
|
-3.95 %
|
6
|
32
|
TRMB
|
SOLD
|
2.22 %
|
-1.58 %
|
145.28 %
|
2017-07-25
|
$38.79 |
2017-07-26
|
$38.77 |
2017-09-25
|
$39.13 |
2017-09-25
|
$39.63 |
$40.30 |
$35.98 |
3.95 %
|
-7.20 %
|
6
|
33
|
ULTI
|
SOLD
|
-20.89 %
|
-0.65 %
|
48.10 %
|
2017-07-25
|
$232.03 |
2017-07-26
|
$233.32 |
2017-09-25
|
$183.95 |
2017-09-25
|
$184.57 |
$233.42 |
$182.02 |
0.04 %
|
-21.99 %
|
6
|