Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHGG
|
SOLD
|
10.22 %
|
-1.02 %
|
98.02 %
|
2018-02-21
|
$20.47 |
2018-02-22
|
$20.54 |
2018-04-23
|
$22.27 |
2018-04-23
|
$22.64 |
$23.54 |
$19.42 |
14.61 %
|
-5.45 %
|
1
|
2
|
CLNC
|
SOLD
|
-1.76 %
|
1.32 %
|
91.62 %
|
2018-02-21
|
$19.85 |
2018-02-22
|
$19.35 |
2018-04-23
|
$19.20 |
2018-04-23
|
$19.01 |
$21.20 |
$18.16 |
9.56 %
|
-6.15 %
|
1
|
3
|
DPZ
|
SOLD
|
4.18 %
|
0.23 %
|
158.88 %
|
2018-02-21
|
$230.53 |
2018-02-22
|
$230.00 |
2018-04-23
|
$239.48 |
2018-04-23
|
$239.62 |
$241.41 |
$218.00 |
4.96 %
|
-5.22 %
|
1
|
4
|
HFRO
|
SOLD
|
-2.39 %
|
0.38 %
|
106.94 %
|
2018-02-21
|
$16.23 |
2018-02-22
|
$16.33 |
2018-04-23
|
$16.02 |
2018-04-23
|
$15.94 |
$16.42 |
$15.83 |
0.55 %
|
-3.06 %
|
1
|
5
|
HII
|
SOLD
|
-2.73 %
|
0.53 %
|
63.76 %
|
2018-02-21
|
$270.88 |
2018-02-22
|
$271.31 |
2018-04-23
|
$264.97 |
2018-04-23
|
$263.91 |
$272.05 |
$248.74 |
0.27 %
|
-8.32 %
|
1
|
6
|
MBT
|
SOLD
|
-18.63 %
|
1.38 %
|
39.58 %
|
2018-02-21
|
$12.51 |
2018-02-22
|
$12.51 |
2018-04-23
|
$10.25 |
2018-04-23
|
$10.18 |
$12.80 |
$9.54 |
2.32 %
|
-23.74 %
|
1
|
7
|
MCRN
|
SOLD
|
-3.89 %
|
-0.50 %
|
82.71 %
|
2018-02-21
|
$20.88 |
2018-02-22
|
$21.06 |
2018-04-23
|
$20.10 |
2018-04-23
|
$20.24 |
$22.62 |
$19.05 |
7.41 %
|
-9.54 %
|
1
|
8
|
MSG
|
SOLD
|
5.17 %
|
-0.92 %
|
67.87 %
|
2018-02-21
|
$232.14 |
2018-02-22
|
$233.35 |
2018-04-23
|
$242.39 |
2018-04-23
|
$245.42 |
$254.50 |
$228.68 |
9.06 %
|
-2.00 %
|
1
|
9
|
PAGS
|
SOLD
|
13.86 %
|
-2.78 %
|
60.79 %
|
2018-02-21
|
$32.36 |
2018-02-22
|
$32.40 |
2018-04-23
|
$35.72 |
2018-04-23
|
$36.89 |
$39.97 |
$31.39 |
23.36 %
|
-3.12 %
|
1
|
10
|
PANW
|
SOLD
|
15.54 %
|
0.10 %
|
79.61 %
|
2018-02-21
|
$164.40 |
2018-02-22
|
$166.70 |
2018-04-23
|
$192.27 |
2018-04-23
|
$192.61 |
$197.20 |
$161.11 |
18.30 %
|
-3.35 %
|
1
|
11
|
SAIL
|
SOLD
|
19.83 %
|
2.37 %
|
92.56 %
|
2018-02-21
|
$17.92 |
2018-02-22
|
$19.82 |
2018-04-23
|
$24.20 |
2018-04-23
|
$23.75 |
$25.21 |
$18.35 |
27.19 %
|
-7.42 %
|
1
|
12
|
UVE
|
SOLD
|
4.65 %
|
-0.31 %
|
59.22 %
|
2018-02-21
|
$31.10 |
2018-02-22
|
$31.20 |
2018-04-23
|
$32.45 |
2018-04-23
|
$32.65 |
$33.20 |
$28.70 |
6.41 %
|
-8.01 %
|
1
|
13
|
WBAI
|
SOLD
|
-1.63 %
|
0.69 %
|
59.31 %
|
2018-02-21
|
$18.09 |
2018-02-22
|
$17.75 |
2018-04-23
|
$17.59 |
2018-04-23
|
$17.46 |
$23.22 |
$16.08 |
30.82 %
|
-9.41 %
|
1
|
14
|
AMRS
|
SOLD
|
14.00 %
|
3.00 %
|
90.08 %
|
2018-02-21
|
$5.59 |
2018-02-22
|
$5.57 |
2018-04-23
|
$6.53 |
2018-04-23
|
$6.35 |
$7.30 |
$5.10 |
31.06 %
|
-8.44 %
|
1
|
15
|
BGNE
|
SOLD
|
12.45 %
|
0.98 %
|
78.82 %
|
2018-02-21
|
$149.92 |
2018-02-22
|
$150.00 |
2018-04-23
|
$169.64 |
2018-04-23
|
$168.67 |
$182.79 |
$137.60 |
21.86 %
|
-8.27 %
|
1
|
16
|
BRID
|
SOLD
|
-18.44 %
|
0.47 %
|
80.40 %
|
2018-02-21
|
$18.47 |
2018-02-22
|
$18.00 |
2018-04-23
|
$14.97 |
2018-04-23
|
$14.68 |
$21.55 |
$13.26 |
19.72 %
|
-26.33 %
|
1
|
17
|
CHEF
|
SOLD
|
4.05 %
|
0.86 %
|
65.50 %
|
2018-02-21
|
$22.05 |
2018-02-22
|
$22.20 |
2018-04-23
|
$23.35 |
2018-04-23
|
$23.10 |
$25.93 |
$21.25 |
16.80 %
|
-4.28 %
|
1
|
18
|
CRAI
|
SOLD
|
14.03 %
|
1.11 %
|
97.30 %
|
2018-02-21
|
$49.66 |
2018-02-22
|
$49.91 |
2018-04-23
|
$57.43 |
2018-04-23
|
$56.91 |
$57.21 |
$49.23 |
14.63 %
|
-1.36 %
|
1
|
19
|
CSGS
|
SOLD
|
-8.88 %
|
-0.27 %
|
74.57 %
|
2018-02-21
|
$48.50 |
2018-02-22
|
$48.65 |
2018-04-23
|
$44.03 |
2018-04-23
|
$44.33 |
$48.66 |
$41.80 |
0.02 %
|
-14.08 %
|
1
|
20
|
CTG
|
SOLD
|
39.37 %
|
-8.02 %
|
84.10 %
|
2018-02-21
|
$6.65 |
2018-02-22
|
$6.63 |
2018-04-23
|
$8.49 |
2018-04-23
|
$9.24 |
$9.62 |
$6.63 |
45.10 %
|
0.00%
|
1
|
21
|
DTUS
|
SOLD
|
2.51 %
|
0.13 %
|
17.68 %
|
2018-02-21
|
$38.17 |
2018-02-22
|
$38.23 |
2018-04-23
|
$39.10 |
2018-04-23
|
$39.19 |
$39.19 |
$37.18 |
2.51 %
|
-2.75 %
|
1
|
22
|
EDGE
|
SOLD
|
-92.21 %
|
9.65 %
|
71.58 %
|
2018-02-21
|
$14.66 |
2018-02-22
|
$14.76 |
2018-04-23
|
$1.25 |
2018-04-23
|
$1.15 |
$17.77 |
$0.95 |
20.39 %
|
-93.56 %
|
1
|
23
|
EYEN
|
SOLD
|
-11.30 %
|
4.51 %
|
22.90 %
|
2018-02-21
|
$9.90 |
2018-02-22
|
$10.00 |
2018-04-23
|
$8.81 |
2018-04-23
|
$8.87 |
$10.20 |
$7.93 |
2.00 %
|
-20.70 %
|
1
|
24
|
FATE
|
SOLD
|
6.20 %
|
-0.18 %
|
52.69 %
|
2018-02-21
|
$10.59 |
2018-02-22
|
$10.64 |
2018-04-23
|
$11.27 |
2018-04-23
|
$11.30 |
$14.45 |
$9.09 |
35.81 %
|
-14.57 %
|
1
|
25
|
HLG
|
SOLD
|
32.81 %
|
-0.84 %
|
28.53 %
|
2018-02-21
|
$59.94 |
2018-02-22
|
$60.90 |
2018-04-23
|
$80.16 |
2018-04-23
|
$80.88 |
$88.92 |
$56.16 |
46.01 %
|
-7.78 %
|
1
|
26
|
JUNO
|
HOLD
|
0.36 %
|
0.10 %
|
88.80 %
|
2018-02-21
|
$86.64 |
2018-02-22
|
$86.65 |
2018-03-05
|
$86.96 |
|
|
$87.01 |
$86.55 |
0.42 %
|
-0.12 %
|
1
|
27
|
KNSL
|
SOLD
|
7.92 %
|
0.84 %
|
163.77 %
|
2018-02-21
|
$49.39 |
2018-02-22
|
$49.65 |
2018-04-23
|
$53.97 |
2018-04-23
|
$53.58 |
$55.10 |
$47.78 |
10.98 %
|
-3.77 %
|
1
|
28
|
LBC
|
SOLD
|
-11.62 %
|
-1.42 %
|
68.93 %
|
2018-02-21
|
$13.50 |
2018-02-22
|
$13.51 |
2018-04-23
|
$11.76 |
2018-04-23
|
$11.94 |
$13.58 |
$11.02 |
0.52 %
|
-18.43 %
|
1
|
29
|
LGCY
|
SOLD
|
118.94 %
|
-2.40 %
|
55.66 %
|
2018-02-21
|
$2.89 |
2018-02-22
|
$2.64 |
2018-04-23
|
$5.69 |
2018-04-23
|
$5.78 |
$6.24 |
$2.55 |
136.36 %
|
-3.41 %
|
1
|
30
|
MANT
|
SOLD
|
4.39 %
|
0.16 %
|
53.74 %
|
2018-02-21
|
$53.62 |
2018-02-22
|
$58.60 |
2018-04-23
|
$60.98 |
2018-04-23
|
$61.17 |
$62.24 |
$52.58 |
6.21 %
|
-10.27 %
|
1
|
31
|
NAII
|
SOLD
|
-17.50 %
|
-0.50 %
|
55.19 %
|
2018-02-21
|
$12.00 |
2018-02-22
|
$12.06 |
2018-04-23
|
$9.95 |
2018-04-23
|
$9.95 |
$12.15 |
$9.20 |
0.75 %
|
-23.71 %
|
1
|
32
|
OBSV
|
SOLD
|
-11.37 %
|
-5.83 %
|
104.61 %
|
2018-02-21
|
$14.80 |
2018-02-22
|
$14.95 |
2018-04-23
|
$12.61 |
2018-04-23
|
$13.25 |
$15.81 |
$12.53 |
5.75 %
|
-16.19 %
|
1
|
33
|
ODT
|
SOLD
|
-25.49 %
|
0.29 %
|
77.00 %
|
2018-02-21
|
$27.90 |
2018-02-22
|
$27.81 |
2018-04-23
|
$20.69 |
2018-04-23
|
$20.72 |
$32.00 |
$19.51 |
15.07 %
|
-29.85 %
|
1
|
34
|
QNST
|
SOLD
|
-13.53 %
|
0.86 %
|
34.91 %
|
2018-02-21
|
$13.38 |
2018-02-22
|
$13.38 |
2018-04-23
|
$11.67 |
2018-04-23
|
$11.57 |
$14.65 |
$9.76 |
9.49 %
|
-27.06 %
|
1
|
35
|
SFLY
|
SOLD
|
9.09 %
|
-0.53 %
|
109.82 %
|
2018-02-21
|
$76.36 |
2018-02-22
|
$76.24 |
2018-04-23
|
$82.33 |
2018-04-23
|
$83.17 |
$86.41 |
$75.11 |
13.34 %
|
-1.48 %
|
1
|
36
|
SNSS
|
SOLD
|
-60.83 %
|
1.41 %
|
97.42 %
|
2018-02-21
|
$6.99 |
2018-02-22
|
$7.20 |
2018-04-23
|
$2.87 |
2018-04-23
|
$2.82 |
$7.69 |
$2.41 |
6.81 %
|
-66.53 %
|
1
|
37
|
VYGR
|
SOLD
|
-31.51 %
|
-3.13 %
|
159.44 %
|
2018-02-21
|
$27.32 |
2018-02-22
|
$27.29 |
2018-04-23
|
$17.95 |
2018-04-23
|
$18.69 |
$31.91 |
$17.15 |
16.93 %
|
-37.16 %
|
1
|
38
|
YNDX
|
SOLD
|
-20.82 %
|
1.04 %
|
55.17 %
|
2018-02-21
|
$43.49 |
2018-02-22
|
$43.62 |
2018-04-23
|
$34.07 |
2018-04-23
|
$34.54 |
$44.20 |
$32.02 |
1.33 %
|
-26.59 %
|
1
|