Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180319
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEK
|
HOLD
|
-7.13 %
|
-0.04 %
|
84.40 %
|
2018-03-19
|
$26.98 |
2018-03-20
|
$26.91 |
2018-05-14
|
$24.99 |
|
|
$26.94 |
$24.97 |
0.11 %
|
-7.21 %
|
1
|
2
|
BCS
|
SOLD
|
-6.94 %
|
0.18 %
|
51.09 %
|
2018-03-19
|
$12.33 |
2018-03-20
|
$12.25 |
2018-05-21
|
$11.41 |
2018-05-21
|
$11.40 |
$12.55 |
$11.10 |
2.45 %
|
-9.39 %
|
1
|
3
|
BXG
|
SOLD
|
-9.15 %
|
1.55 %
|
54.47 %
|
2018-03-19
|
$21.96 |
2018-03-20
|
$21.97 |
2018-05-21
|
$20.25 |
2018-05-21
|
$19.96 |
$24.55 |
$19.30 |
11.74 %
|
-12.15 %
|
1
|
4
|
CNNE
|
SOLD
|
2.97 %
|
0.35 %
|
50.57 %
|
2018-03-19
|
$19.44 |
2018-03-20
|
$19.54 |
2018-05-21
|
$20.09 |
2018-05-21
|
$20.12 |
$21.34 |
$18.39 |
9.21 %
|
-5.89 %
|
1
|
5
|
COLD
|
SOLD
|
16.35 %
|
0.18 %
|
53.28 %
|
2018-03-19
|
$18.70 |
2018-03-20
|
$18.78 |
2018-05-21
|
$21.89 |
2018-05-21
|
$21.85 |
$23.54 |
$18.30 |
25.35 %
|
-2.56 %
|
1
|
6
|
CSRA
|
HOLD
|
-0.41 %
|
0.02 %
|
282.72 %
|
2018-03-19
|
$41.02 |
2018-03-20
|
$41.40 |
2018-04-03
|
$41.23 |
|
|
$41.60 |
$41.21 |
0.48 %
|
-0.46 %
|
1
|
7
|
FCFS
|
SOLD
|
13.97 %
|
1.56 %
|
94.88 %
|
2018-03-19
|
$81.70 |
2018-03-20
|
$81.95 |
2018-05-21
|
$94.35 |
2018-05-21
|
$93.40 |
$93.40 |
$79.00 |
13.97 %
|
-3.60 %
|
1
|
8
|
IHC
|
SOLD
|
9.09 %
|
2.31 %
|
110.50 %
|
2018-03-19
|
$34.10 |
2018-03-20
|
$34.10 |
2018-05-21
|
$37.70 |
2018-05-21
|
$37.20 |
$39.85 |
$33.77 |
16.86 %
|
-0.97 %
|
1
|
9
|
NEE
|
SOLD
|
-1.91 %
|
2.41 %
|
125.36 %
|
2018-03-19
|
$159.93 |
2018-03-20
|
$160.10 |
2018-05-21
|
$160.22 |
2018-05-21
|
$157.05 |
$165.15 |
$155.22 |
3.15 %
|
-3.05 %
|
1
|
10
|
THG
|
SOLD
|
-0.32 %
|
0.99 %
|
103.73 %
|
2018-03-19
|
$120.02 |
2018-03-20
|
$120.17 |
2018-05-21
|
$120.36 |
2018-05-21
|
$119.79 |
$121.39 |
$111.67 |
1.02 %
|
-7.07 %
|
1
|
11
|
AGLE
|
SOLD
|
-2.50 %
|
-2.84 %
|
53.15 %
|
2018-03-19
|
$10.90 |
2018-03-20
|
$10.80 |
2018-05-21
|
$10.27 |
2018-05-21
|
$10.53 |
$11.35 |
$7.50 |
5.09 %
|
-30.56 %
|
1
|
12
|
AKCA
|
SOLD
|
-29.10 %
|
-1.56 %
|
25.90 %
|
2018-03-19
|
$32.80 |
2018-03-20
|
$32.82 |
2018-05-21
|
$22.73 |
2018-05-21
|
$23.27 |
$33.98 |
$17.74 |
3.53 %
|
-45.95 %
|
1
|
13
|
AMOT
|
SOLD
|
17.00 %
|
-0.36 %
|
94.23 %
|
2018-03-19
|
$40.83 |
2018-03-20
|
$40.82 |
2018-05-21
|
$47.37 |
2018-05-21
|
$47.76 |
$48.74 |
$36.60 |
19.40 %
|
-10.34 %
|
1
|
14
|
AMRS
|
SOLD
|
-22.19 %
|
1.68 %
|
39.04 %
|
2018-03-19
|
$6.74 |
2018-03-20
|
$6.85 |
2018-05-21
|
$5.45 |
2018-05-21
|
$5.33 |
$7.30 |
$5.09 |
6.57 %
|
-25.69 %
|
1
|
15
|
AMTX
|
SOLD
|
-18.81 %
|
-1.71 %
|
11.35 %
|
2018-03-19
|
$2.16 |
2018-03-20
|
$2.18 |
2018-05-21
|
$1.72 |
2018-05-21
|
$1.77 |
$2.49 |
$1.36 |
14.22 %
|
-37.61 %
|
1
|
16
|
APEI
|
SOLD
|
-10.07 %
|
0.51 %
|
99.48 %
|
2018-03-19
|
$44.50 |
2018-03-20
|
$44.20 |
2018-05-21
|
$39.75 |
2018-05-21
|
$39.75 |
$44.95 |
$36.55 |
1.70 %
|
-17.31 %
|
1
|
17
|
ARQL
|
SOLD
|
50.43 %
|
6.78 %
|
183.92 %
|
2018-03-19
|
$2.32 |
2018-03-20
|
$2.34 |
2018-05-21
|
$3.62 |
2018-05-21
|
$3.52 |
$3.64 |
$2.33 |
55.56 %
|
-0.43 %
|
1
|
18
|
AXGN
|
SOLD
|
16.47 %
|
-0.11 %
|
33.66 %
|
2018-03-19
|
$37.85 |
2018-03-20
|
$37.95 |
2018-05-21
|
$43.90 |
2018-05-21
|
$44.20 |
$46.00 |
$34.80 |
21.21 %
|
-8.30 %
|
1
|
19
|
CROX
|
SOLD
|
9.69 %
|
4.08 %
|
103.54 %
|
2018-03-19
|
$15.01 |
2018-03-20
|
$15.07 |
2018-05-21
|
$17.09 |
2018-05-21
|
$16.53 |
$17.43 |
$14.98 |
15.66 %
|
-0.60 %
|
1
|
20
|
EDUC
|
SOLD
|
3.33 %
|
0.20 %
|
67.56 %
|
2018-03-19
|
$24.00 |
2018-03-20
|
$24.00 |
2018-05-21
|
$24.85 |
2018-05-21
|
$24.80 |
$27.93 |
$22.15 |
16.37 %
|
-7.71 %
|
1
|
21
|
EQBK
|
SOLD
|
0.08 %
|
1.11 %
|
159.26 %
|
2018-03-19
|
$39.78 |
2018-03-20
|
$39.87 |
2018-05-21
|
$40.20 |
2018-05-21
|
$39.90 |
$40.94 |
$36.57 |
2.68 %
|
-8.28 %
|
1
|
22
|
FDEF
|
SOLD
|
4.08 %
|
0.52 %
|
126.26 %
|
2018-03-19
|
$59.42 |
2018-03-20
|
$59.60 |
2018-05-21
|
$62.28 |
2018-05-21
|
$62.03 |
$62.50 |
$53.57 |
4.87 %
|
-10.12 %
|
1
|
23
|
GERN
|
SOLD
|
-16.28 %
|
2.83 %
|
84.23 %
|
2018-03-19
|
$4.34 |
2018-03-20
|
$4.30 |
2018-05-21
|
$3.63 |
2018-05-21
|
$3.60 |
$6.68 |
$3.23 |
55.35 %
|
-24.88 %
|
1
|
24
|
HRTX
|
SOLD
|
18.48 %
|
-4.13 %
|
56.36 %
|
2018-03-19
|
$27.30 |
2018-03-20
|
$27.60 |
2018-05-21
|
$31.30 |
2018-05-21
|
$32.70 |
$34.00 |
$25.90 |
23.19 %
|
-6.16 %
|
1
|
25
|
HSII
|
SOLD
|
22.64 %
|
-0.13 %
|
118.61 %
|
2018-03-19
|
$31.75 |
2018-03-20
|
$31.80 |
2018-05-21
|
$38.90 |
2018-05-21
|
$39.00 |
$39.73 |
$28.80 |
24.94 %
|
-9.43 %
|
1
|
26
|
KEQU
|
SOLD
|
-4.72 %
|
-0.24 %
|
22.35 %
|
2018-03-19
|
$31.70 |
2018-03-20
|
$34.74 |
2018-05-21
|
$32.60 |
2018-05-21
|
$33.10 |
$34.95 |
$31.00 |
0.60 %
|
-10.77 %
|
1
|
27
|
LOB
|
SOLD
|
1.57 %
|
0.51 %
|
78.87 %
|
2018-03-19
|
$28.75 |
2018-03-20
|
$28.75 |
2018-05-21
|
$29.40 |
2018-05-21
|
$29.20 |
$30.05 |
$26.30 |
4.52 %
|
-8.52 %
|
1
|
28
|
NCOM
|
SOLD
|
-0.76 %
|
2.20 %
|
126.78 %
|
2018-03-19
|
$46.15 |
2018-03-20
|
$45.85 |
2018-05-21
|
$46.40 |
2018-05-21
|
$45.50 |
$46.60 |
$41.80 |
1.64 %
|
-8.83 %
|
1
|
29
|
NDLS
|
SOLD
|
23.03 %
|
1.61 %
|
22.25 %
|
2018-03-19
|
$7.55 |
2018-03-20
|
$7.60 |
2018-05-21
|
$9.45 |
2018-05-21
|
$9.35 |
$9.95 |
$7.05 |
30.92 %
|
-7.24 %
|
1
|
30
|
NFEC
|
SOLD
|
21.35 %
|
9.63 %
|
29.91 %
|
2018-03-19
|
$1.94 |
2018-03-20
|
$1.78 |
2018-05-21
|
$2.39 |
2018-05-21
|
$2.16 |
$2.70 |
$1.11 |
51.69 %
|
-37.64 %
|
1
|
31
|
ORBK
|
SOLD
|
-2.17 %
|
1.55 %
|
149.95 %
|
2018-03-19
|
$63.99 |
2018-03-20
|
$63.48 |
2018-05-21
|
$63.09 |
2018-05-21
|
$62.10 |
$65.30 |
$56.45 |
2.87 %
|
-11.07 %
|
1
|
32
|
RCKY
|
SOLD
|
21.14 %
|
0.56 %
|
108.79 %
|
2018-03-19
|
$21.95 |
2018-03-20
|
$22.00 |
2018-05-21
|
$26.80 |
2018-05-21
|
$26.65 |
$27.90 |
$19.80 |
26.82 %
|
-10.00 %
|
1
|
33
|
SODA
|
SOLD
|
-5.62 %
|
2.09 %
|
75.16 %
|
2018-03-19
|
$93.59 |
2018-03-20
|
$94.19 |
2018-05-21
|
$89.44 |
2018-05-21
|
$88.90 |
$98.26 |
$84.50 |
4.32 %
|
-10.29 %
|
1
|
34
|
SRDX
|
SOLD
|
30.01 %
|
-0.72 %
|
101.73 %
|
2018-03-19
|
$37.15 |
2018-03-20
|
$37.15 |
2018-05-21
|
$48.20 |
2018-05-21
|
$48.30 |
$49.25 |
$34.05 |
32.57 %
|
-8.34 %
|
1
|
35
|
SSLJ
|
SOLD
|
-11.90 %
|
-1.45 %
|
154.34 %
|
2018-03-19
|
$4.58 |
2018-03-20
|
$4.62 |
2018-05-21
|
$4.08 |
2018-05-21
|
$4.07 |
$5.75 |
$3.94 |
24.46 %
|
-14.72 %
|
1
|
36
|
WIRE
|
SOLD
|
-15.80 %
|
1.03 %
|
93.19 %
|
2018-03-19
|
$57.50 |
2018-03-20
|
$57.60 |
2018-05-21
|
$48.90 |
2018-05-21
|
$48.50 |
$58.70 |
$41.00 |
1.91 %
|
-28.82 %
|
1
|