Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180416
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASX
|
SOLD
|
-36.57 %
|
-0.21 %
|
97.89 %
|
2018-04-16
|
$7.63 |
2018-04-17
|
$7.52 |
2018-06-18
|
$4.82 |
2018-06-18
|
$4.77 |
$7.54 |
$4.75 |
0.27 %
|
-36.84 %
|
1
|
2
|
CVNA
|
SOLD
|
55.25 %
|
0.86 %
|
84.16 %
|
2018-04-16
|
$27.03 |
2018-04-17
|
$27.26 |
2018-06-18
|
$43.19 |
2018-06-18
|
$42.32 |
$44.12 |
$24.03 |
61.85 %
|
-11.85 %
|
1
|
3
|
E
|
SOLD
|
-7.45 %
|
-0.08 %
|
90.37 %
|
2018-04-16
|
$38.30 |
2018-04-17
|
$38.53 |
2018-06-18
|
$35.94 |
2018-06-18
|
$35.66 |
$40.15 |
$34.58 |
4.20 %
|
-10.25 %
|
1
|
4
|
ECL
|
SOLD
|
-1.73 %
|
-1.12 %
|
71.73 %
|
2018-04-16
|
$146.96 |
2018-04-17
|
$147.78 |
2018-06-18
|
$144.93 |
2018-06-18
|
$145.23 |
$150.46 |
$136.00 |
1.81 %
|
-7.97 %
|
1
|
5
|
GPRK
|
SOLD
|
42.36 %
|
1.61 %
|
75.01 %
|
2018-04-16
|
$13.20 |
2018-04-17
|
$13.55 |
2018-06-18
|
$19.60 |
2018-06-18
|
$19.29 |
$20.40 |
$13.30 |
50.55 %
|
-1.85 %
|
1
|
6
|
I
|
SOLD
|
108.57 %
|
-6.08 %
|
57.95 %
|
2018-04-16
|
$8.41 |
2018-04-17
|
$8.40 |
2018-06-18
|
$16.52 |
2018-06-18
|
$17.52 |
$19.10 |
$7.88 |
127.38 %
|
-6.19 %
|
1
|
7
|
IHC
|
SOLD
|
-10.00 %
|
-3.39 %
|
146.95 %
|
2018-04-16
|
$38.95 |
2018-04-17
|
$39.00 |
2018-06-18
|
$34.25 |
2018-06-18
|
$35.10 |
$39.24 |
$34.20 |
0.62 %
|
-12.31 %
|
1
|
8
|
INXN
|
SOLD
|
-0.65 %
|
-0.34 %
|
228.36 %
|
2018-04-16
|
$64.54 |
2018-04-17
|
$64.74 |
2018-06-18
|
$64.22 |
2018-06-18
|
$64.32 |
$67.19 |
$61.33 |
3.78 %
|
-5.27 %
|
1
|
9
|
KEX
|
SOLD
|
-3.04 %
|
-0.29 %
|
84.93 %
|
2018-04-16
|
$86.80 |
2018-04-17
|
$87.20 |
2018-06-18
|
$84.75 |
2018-06-18
|
$84.55 |
$94.05 |
$82.80 |
7.86 %
|
-5.05 %
|
1
|
10
|
MPC
|
SOLD
|
-5.33 %
|
1.67 %
|
79.43 %
|
2018-04-16
|
$77.52 |
2018-04-17
|
$77.79 |
2018-06-18
|
$74.79 |
2018-06-18
|
$73.64 |
$83.33 |
$70.46 |
7.12 %
|
-9.42 %
|
1
|
11
|
NINE
|
SOLD
|
2.58 %
|
0.40 %
|
61.67 %
|
2018-04-16
|
$29.27 |
2018-04-17
|
$29.49 |
2018-06-18
|
$30.36 |
2018-06-18
|
$30.25 |
$39.25 |
$28.30 |
33.10 %
|
-4.04 %
|
1
|
12
|
PBF
|
SOLD
|
25.38 %
|
1.54 %
|
59.26 %
|
2018-04-16
|
$37.15 |
2018-04-17
|
$37.24 |
2018-06-18
|
$47.41 |
2018-06-18
|
$46.69 |
$50.99 |
$36.70 |
36.92 %
|
-1.45 %
|
1
|
13
|
SAM
|
SOLD
|
31.62 %
|
-1.25 %
|
141.28 %
|
2018-04-16
|
$219.55 |
2018-04-17
|
$221.55 |
2018-06-18
|
$287.40 |
2018-06-18
|
$291.60 |
$291.85 |
$215.05 |
31.73 %
|
-2.93 %
|
1
|
14
|
SMHI
|
SOLD
|
-8.26 %
|
-0.44 %
|
68.36 %
|
2018-04-16
|
$24.32 |
2018-04-17
|
$24.45 |
2018-06-18
|
$22.55 |
2018-06-18
|
$22.43 |
$24.67 |
$21.30 |
0.90 %
|
-12.88 %
|
1
|
15
|
TCI
|
SOLD
|
-22.07 %
|
-2.68 %
|
136.69 %
|
2018-04-16
|
$47.54 |
2018-04-17
|
$48.39 |
2018-06-18
|
$36.98 |
2018-06-18
|
$37.71 |
$52.00 |
$23.90 |
7.46 %
|
-50.61 %
|
1
|
16
|
TYL
|
SOLD
|
6.88 %
|
0.51 %
|
89.88 %
|
2018-04-16
|
$218.90 |
2018-04-17
|
$219.98 |
2018-06-18
|
$237.88 |
2018-06-18
|
$235.11 |
$237.80 |
$214.26 |
8.10 %
|
-2.60 %
|
1
|
17
|
USPH
|
SOLD
|
7.40 %
|
1.55 %
|
55.92 %
|
2018-04-16
|
$89.50 |
2018-04-17
|
$89.90 |
2018-06-18
|
$98.40 |
2018-06-18
|
$96.55 |
$98.20 |
$85.45 |
9.23 %
|
-4.95 %
|
1
|
18
|
VLO
|
SOLD
|
9.18 %
|
1.18 %
|
81.54 %
|
2018-04-16
|
$105.49 |
2018-04-17
|
$105.63 |
2018-06-18
|
$116.54 |
2018-06-18
|
$115.33 |
$126.98 |
$104.08 |
20.21 %
|
-1.47 %
|
1
|
19
|
VST-A
|
SOLD
|
150.00 %
|
-1.63 %
|
25.73 %
|
2018-04-16
|
$0.48 |
2018-04-17
|
$0.48 |
2018-06-19
|
$1.21 |
2018-06-19
|
$1.20 |
$1.27 |
$0.45 |
164.58 %
|
-6.25 %
|
1
|
20
|
WRD
|
SOLD
|
1.85 %
|
0.87 %
|
83.46 %
|
2018-04-16
|
$23.44 |
2018-04-17
|
$23.75 |
2018-06-18
|
$24.40 |
2018-06-18
|
$24.19 |
$29.67 |
$22.63 |
24.93 %
|
-4.72 %
|
1
|
21
|
WWE
|
SOLD
|
60.36 %
|
2.01 %
|
98.73 %
|
2018-04-16
|
$39.48 |
2018-04-17
|
$38.98 |
2018-06-18
|
$63.93 |
2018-06-18
|
$62.51 |
$63.51 |
$38.28 |
62.93 %
|
-1.80 %
|
1
|
22
|
ABCD
|
SOLD
|
-13.44 %
|
1.29 %
|
105.72 %
|
2018-04-16
|
$12.22 |
2018-04-17
|
$12.50 |
2018-06-18
|
$10.99 |
2018-06-18
|
$10.82 |
$13.77 |
$9.04 |
10.16 %
|
-27.68 %
|
1
|
23
|
ALOT
|
SOLD
|
6.16 %
|
-0.79 %
|
85.29 %
|
2018-04-16
|
$17.85 |
2018-04-17
|
$17.85 |
2018-06-18
|
$18.80 |
2018-06-18
|
$18.95 |
$20.00 |
$16.80 |
12.04 %
|
-5.88 %
|
1
|
24
|
APLS
|
SOLD
|
-17.92 %
|
2.99 %
|
96.04 %
|
2018-04-16
|
$30.00 |
2018-04-17
|
$27.29 |
2018-06-18
|
$23.10 |
2018-06-18
|
$22.40 |
$27.42 |
$18.89 |
0.48 %
|
-30.78 %
|
1
|
25
|
AZPN
|
SOLD
|
13.22 %
|
-0.16 %
|
122.69 %
|
2018-04-16
|
$85.54 |
2018-04-17
|
$86.11 |
2018-06-18
|
$97.56 |
2018-06-18
|
$97.49 |
$99.86 |
$83.72 |
15.97 %
|
-2.78 %
|
1
|
26
|
BLBD
|
SOLD
|
-15.34 %
|
3.12 %
|
80.25 %
|
2018-04-16
|
$24.40 |
2018-04-17
|
$24.45 |
2018-06-18
|
$21.45 |
2018-06-18
|
$20.70 |
$24.99 |
$18.35 |
2.21 %
|
-24.95 %
|
1
|
27
|
DTUS
|
SOLD
|
3.57 %
|
2.32 %
|
436.89 %
|
2018-04-16
|
$38.60 |
2018-04-17
|
$38.62 |
2018-06-18
|
$39.70 |
2018-06-18
|
$40.00 |
$40.28 |
$37.31 |
4.30 %
|
-3.39 %
|
1
|
28
|
EPAY
|
SOLD
|
19.82 %
|
1.28 %
|
98.03 %
|
2018-04-16
|
$40.11 |
2018-04-17
|
$40.27 |
2018-06-18
|
$49.12 |
2018-06-18
|
$48.25 |
$50.32 |
$38.49 |
24.96 %
|
-4.42 %
|
1
|
29
|
ERI
|
SOLD
|
-0.47 %
|
1.53 %
|
181.04 %
|
2018-04-16
|
$41.50 |
2018-04-17
|
$42.20 |
2018-06-18
|
$43.15 |
2018-06-18
|
$42.00 |
$46.45 |
$39.20 |
10.07 %
|
-7.11 %
|
1
|
30
|
FARO
|
SOLD
|
-14.42 %
|
0.91 %
|
94.15 %
|
2018-04-16
|
$64.00 |
2018-04-17
|
$64.50 |
2018-06-18
|
$55.55 |
2018-06-18
|
$55.20 |
$65.35 |
$48.17 |
1.32 %
|
-25.32 %
|
1
|
31
|
INGN
|
SOLD
|
30.70 %
|
3.49 %
|
76.50 %
|
2018-04-16
|
$139.43 |
2018-04-17
|
$139.82 |
2018-06-18
|
$190.00 |
2018-06-18
|
$182.75 |
$193.14 |
$135.80 |
38.13 %
|
-2.88 %
|
1
|
32
|
ISNS
|
SOLD
|
-17.00 %
|
1.22 %
|
175.57 %
|
2018-04-16
|
$5.05 |
2018-04-17
|
$5.00 |
2018-06-18
|
$4.15 |
2018-06-18
|
$4.15 |
$5.05 |
$3.30 |
1.00 %
|
-34.00 %
|
1
|
33
|
LGCY
|
SOLD
|
5.33 %
|
5.83 %
|
58.04 %
|
2018-04-16
|
$5.65 |
2018-04-17
|
$5.82 |
2018-06-18
|
$6.53 |
2018-06-18
|
$6.13 |
$10.54 |
$4.66 |
81.10 %
|
-19.93 %
|
1
|
34
|
LGCYO
|
SOLD
|
6.81 %
|
7.96 %
|
39.03 %
|
2018-04-16
|
$9.55 |
2018-04-17
|
$9.55 |
2018-06-18
|
$11.12 |
2018-06-18
|
$10.20 |
$15.90 |
$7.52 |
66.49 %
|
-21.26 %
|
1
|
35
|
MGRC
|
SOLD
|
14.45 %
|
-0.05 %
|
72.61 %
|
2018-04-16
|
$55.86 |
2018-04-17
|
$56.21 |
2018-06-18
|
$64.34 |
2018-06-18
|
$64.33 |
$68.79 |
$56.21 |
22.38 %
|
0.00%
|
1
|
36
|
OXSQL
|
SOLD
|
-3.38 %
|
0.47 %
|
39.87 %
|
2018-04-16
|
$26.40 |
2018-04-17
|
$26.34 |
2018-06-18
|
$25.58 |
2018-06-18
|
$25.45 |
$26.34 |
$25.10 |
0.00%
|
-4.71 %
|
1
|
37
|
RELL
|
SOLD
|
7.72 %
|
0.42 %
|
234.04 %
|
2018-04-16
|
$8.81 |
2018-04-17
|
$8.81 |
2018-06-18
|
$9.50 |
2018-06-18
|
$9.49 |
$9.75 |
$8.77 |
10.67 %
|
-0.45 %
|
1
|
38
|
RFIL
|
SOLD
|
29.17 %
|
2.61 %
|
28.57 %
|
2018-04-16
|
$6.00 |
2018-04-17
|
$6.00 |
2018-06-18
|
$7.85 |
2018-06-18
|
$7.75 |
$8.95 |
$5.16 |
49.17 %
|
-14.00 %
|
1
|
39
|
RUTH
|
SOLD
|
6.73 %
|
0.90 %
|
102.95 %
|
2018-04-16
|
$25.90 |
2018-04-17
|
$26.00 |
2018-06-18
|
$27.90 |
2018-06-18
|
$27.75 |
$28.75 |
$25.65 |
10.58 %
|
-1.35 %
|
1
|
40
|
VNOM
|
SOLD
|
-8.26 %
|
3.74 %
|
90.20 %
|
2018-04-16
|
$28.71 |
2018-04-17
|
$28.70 |
2018-06-18
|
$27.45 |
2018-06-18
|
$26.33 |
$33.63 |
$26.09 |
17.18 %
|
-9.09 %
|
1
|
41
|
WING
|
SOLD
|
1.27 %
|
3.09 %
|
115.06 %
|
2018-04-16
|
$51.09 |
2018-04-17
|
$51.85 |
2018-06-18
|
$53.77 |
2018-06-18
|
$52.51 |
$55.85 |
$46.52 |
7.71 %
|
-10.28 %
|
1
|