Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180514
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APY
|
SOLD
|
4.52 %
|
-6.39 %
|
68.98 %
|
2018-05-14
|
$39.19 |
2018-05-15
|
$38.46 |
2018-07-16
|
$37.96 |
2018-07-16
|
$40.20 |
$46.11 |
$36.22 |
19.89 %
|
-5.82 %
|
1
|
2
|
BIO
|
SOLD
|
6.73 %
|
-1.13 %
|
55.15 %
|
2018-05-14
|
$286.90 |
2018-05-15
|
$285.70 |
2018-07-16
|
$300.52 |
2018-07-16
|
$304.93 |
$306.39 |
$282.66 |
7.24 %
|
-1.06 %
|
1
|
3
|
BOOT
|
SOLD
|
7.11 %
|
0.70 %
|
63.55 %
|
2018-05-14
|
$21.50 |
2018-05-15
|
$21.51 |
2018-07-16
|
$23.11 |
2018-07-16
|
$23.04 |
$26.25 |
$20.27 |
22.04 %
|
-5.76 %
|
1
|
4
|
CDAY
|
SOLD
|
-5.71 %
|
1.33 %
|
38.10 %
|
2018-05-14
|
$36.48 |
2018-05-15
|
$36.61 |
2018-07-16
|
$35.12 |
2018-07-16
|
$34.52 |
$42.46 |
$32.03 |
15.98 %
|
-12.51 %
|
1
|
5
|
CEIX
|
SOLD
|
-9.13 %
|
2.84 %
|
155.03 %
|
2018-05-14
|
$43.91 |
2018-05-15
|
$44.02 |
2018-07-16
|
$40.56 |
2018-07-16
|
$40.00 |
$48.12 |
$36.39 |
9.31 %
|
-17.33 %
|
1
|
6
|
CEO
|
SOLD
|
-8.82 %
|
-2.26 %
|
90.95 %
|
2018-05-14
|
$180.05 |
2018-05-15
|
$178.87 |
2018-07-16
|
$161.87 |
2018-07-16
|
$163.09 |
$185.72 |
$157.26 |
3.83 %
|
-12.08 %
|
1
|
7
|
CMD
|
SOLD
|
-23.99 %
|
1.68 %
|
81.62 %
|
2018-05-14
|
$124.47 |
2018-05-15
|
$124.17 |
2018-07-16
|
$96.31 |
2018-07-16
|
$94.38 |
$130.92 |
$93.31 |
5.44 %
|
-24.85 %
|
1
|
8
|
E
|
SOLD
|
-4.85 %
|
-1.13 %
|
63.00 %
|
2018-05-14
|
$40.09 |
2018-05-15
|
$39.77 |
2018-07-16
|
$37.68 |
2018-07-16
|
$37.84 |
$40.12 |
$34.58 |
0.88 %
|
-13.05 %
|
1
|
9
|
EOS
|
SOLD
|
1.80 %
|
-0.68 %
|
95.85 %
|
2018-05-14
|
$17.36 |
2018-05-15
|
$17.24 |
2018-07-16
|
$17.41 |
2018-07-16
|
$17.55 |
$17.72 |
$16.74 |
2.78 %
|
-2.90 %
|
1
|
10
|
HTFA
|
SOLD
|
-0.82 %
|
-0.51 %
|
165.98 %
|
2018-05-14
|
$26.00 |
2018-05-15
|
$25.70 |
2018-07-16
|
$25.37 |
2018-07-16
|
$25.49 |
$25.99 |
$25.40 |
1.13 %
|
-1.17 %
|
1
|
11
|
MGA
|
SOLD
|
-8.15 %
|
-0.20 %
|
54.92 %
|
2018-05-14
|
$65.44 |
2018-05-15
|
$65.31 |
2018-07-16
|
$59.78 |
2018-07-16
|
$59.99 |
$67.47 |
$56.61 |
3.31 %
|
-13.32 %
|
1
|
12
|
MIXT
|
SOLD
|
-7.62 %
|
-0.49 %
|
83.92 %
|
2018-05-14
|
$20.69 |
2018-05-15
|
$19.95 |
2018-07-16
|
$18.44 |
2018-07-16
|
$18.43 |
$20.50 |
$17.20 |
2.76 %
|
-13.78 %
|
1
|
13
|
MSG
|
SOLD
|
25.80 %
|
-0.33 %
|
47.28 %
|
2018-05-14
|
$260.90 |
2018-05-15
|
$260.32 |
2018-07-16
|
$325.24 |
2018-07-16
|
$327.49 |
$330.00 |
$258.15 |
26.77 %
|
-0.83 %
|
1
|
14
|
MZF
|
SOLD
|
0.56 %
|
0.07 %
|
134.68 %
|
2018-05-14
|
$14.27 |
2018-05-15
|
$14.27 |
2018-07-16
|
$14.37 |
2018-07-16
|
$14.35 |
$14.41 |
$14.13 |
0.98 %
|
-0.98 %
|
1
|
15
|
NINE
|
SOLD
|
-6.56 %
|
-3.60 %
|
67.69 %
|
2018-05-14
|
$33.44 |
2018-05-15
|
$33.85 |
2018-07-16
|
$30.53 |
2018-07-16
|
$31.63 |
$39.25 |
$28.75 |
15.95 %
|
-15.07 %
|
1
|
16
|
PBF
|
SOLD
|
0.98 %
|
-0.40 %
|
77.63 %
|
2018-05-14
|
$42.02 |
2018-05-15
|
$41.79 |
2018-07-16
|
$42.26 |
2018-07-16
|
$42.20 |
$50.99 |
$41.16 |
22.01 %
|
-1.51 %
|
1
|
17
|
SNP
|
SOLD
|
-14.48 %
|
-1.76 %
|
104.44 %
|
2018-05-14
|
$105.50 |
2018-05-15
|
$104.40 |
2018-07-16
|
$88.68 |
2018-07-16
|
$89.28 |
$104.88 |
$86.29 |
0.46 %
|
-17.35 %
|
1
|
18
|
SU
|
SOLD
|
1.69 %
|
-1.60 %
|
80.65 %
|
2018-05-14
|
$41.15 |
2018-05-15
|
$40.91 |
2018-07-16
|
$41.24 |
2018-07-16
|
$41.60 |
$42.06 |
$38.23 |
2.81 %
|
-6.55 %
|
1
|
19
|
TLRD
|
SOLD
|
-35.07 %
|
-1.93 %
|
132.34 %
|
2018-05-14
|
$34.48 |
2018-05-15
|
$34.30 |
2018-07-16
|
$21.86 |
2018-07-16
|
$22.27 |
$35.86 |
$22.16 |
4.55 %
|
-35.39 %
|
1
|
20
|
TPGE
|
SOLD
|
11.43 %
|
-0.86 %
|
52.82 %
|
2018-05-14
|
$10.50 |
2018-05-15
|
$10.50 |
2018-07-16
|
$11.49 |
2018-07-16
|
$11.70 |
$11.70 |
$10.23 |
11.43 %
|
-2.57 %
|
1
|
21
|
VALE
|
SOLD
|
-10.01 %
|
-1.14 %
|
71.30 %
|
2018-05-14
|
$14.97 |
2018-05-15
|
$14.58 |
2018-07-16
|
$12.99 |
2018-07-16
|
$13.12 |
$15.24 |
$12.28 |
4.53 %
|
-15.78 %
|
1
|
22
|
WTW
|
SOLD
|
16.49 %
|
-1.39 %
|
110.40 %
|
2018-05-14
|
$78.76 |
2018-05-15
|
$78.97 |
2018-07-16
|
$90.75 |
2018-07-16
|
$91.99 |
$105.73 |
$74.22 |
33.89 %
|
-6.01 %
|
1
|
23
|
ALOT
|
SOLD
|
-4.60 %
|
-1.60 %
|
54.42 %
|
2018-05-14
|
$19.60 |
2018-05-15
|
$19.55 |
2018-07-16
|
$18.45 |
2018-07-16
|
$18.65 |
$20.00 |
$17.50 |
2.30 %
|
-10.49 %
|
1
|
24
|
BLFS
|
SOLD
|
131.30 %
|
5.91 %
|
111.25 %
|
2018-05-14
|
$8.62 |
2018-05-15
|
$8.69 |
2018-07-16
|
$20.96 |
2018-07-16
|
$20.10 |
$20.80 |
$8.45 |
139.36 %
|
-2.76 %
|
1
|
25
|
CHDN
|
SOLD
|
3.03 %
|
0.25 %
|
55.33 %
|
2018-05-14
|
$292.60 |
2018-05-15
|
$293.35 |
2018-07-16
|
$303.65 |
2018-07-16
|
$302.25 |
$314.60 |
$285.50 |
7.24 %
|
-2.68 %
|
1
|
26
|
CPRT
|
SOLD
|
7.72 %
|
-1.48 %
|
31.58 %
|
2018-05-14
|
$55.61 |
2018-05-15
|
$55.06 |
2018-07-16
|
$58.43 |
2018-07-16
|
$59.31 |
$60.43 |
$52.15 |
9.75 %
|
-5.29 %
|
1
|
27
|
CTSO
|
SOLD
|
46.75 %
|
-1.62 %
|
58.88 %
|
2018-05-14
|
$8.40 |
2018-05-15
|
$8.45 |
2018-07-16
|
$12.15 |
2018-07-16
|
$12.40 |
$12.70 |
$8.35 |
50.30 %
|
-1.18 %
|
1
|
28
|
EVK
|
SOLD
|
-11.90 %
|
0.00%
|
18.44 %
|
2018-05-14
|
$4.16 |
2018-05-15
|
$4.20 |
2018-07-16
|
$3.70 |
2018-07-16
|
$3.70 |
$4.50 |
$2.55 |
7.14 %
|
-39.29 %
|
1
|
29
|
EWBC
|
SOLD
|
-7.43 %
|
1.25 %
|
101.04 %
|
2018-05-14
|
$70.28 |
2018-05-15
|
$69.89 |
2018-07-16
|
$65.03 |
2018-07-16
|
$64.70 |
$73.98 |
$64.03 |
5.85 %
|
-8.38 %
|
1
|
30
|
EXPO
|
SOLD
|
-44.87 %
|
0.20 %
|
81.68 %
|
2018-05-14
|
$91.05 |
2018-05-15
|
$90.60 |
2018-07-16
|
$50.05 |
2018-07-16
|
$49.95 |
$105.25 |
$47.90 |
16.17 %
|
-47.13 %
|
1
|
31
|
FNHC
|
SOLD
|
18.24 %
|
2.06 %
|
281.90 %
|
2018-05-14
|
$19.72 |
2018-05-15
|
$19.68 |
2018-07-16
|
$23.75 |
2018-07-16
|
$23.27 |
$24.37 |
$19.68 |
23.83 %
|
0.00%
|
1
|
32
|
FTXN
|
SOLD
|
-0.49 %
|
-1.47 %
|
58.85 %
|
2018-05-14
|
$24.54 |
2018-05-15
|
$24.61 |
2018-07-16
|
$24.18 |
2018-07-16
|
$24.49 |
$25.88 |
$23.67 |
5.16 %
|
-3.82 %
|
1
|
33
|
GDS
|
SOLD
|
21.39 %
|
-0.75 %
|
54.59 %
|
2018-05-14
|
$35.79 |
2018-05-15
|
$36.04 |
2018-07-16
|
$43.42 |
2018-07-16
|
$43.75 |
$46.18 |
$34.32 |
28.14 %
|
-4.77 %
|
1
|
34
|
LONE
|
SOLD
|
55.10 %
|
0.22 %
|
209.00 %
|
2018-05-14
|
$5.75 |
2018-05-15
|
$5.79 |
2018-07-16
|
$9.02 |
2018-07-16
|
$8.98 |
$9.05 |
$5.78 |
56.30 %
|
-0.17 %
|
1
|
35
|
NDLS
|
SOLD
|
29.10 %
|
2.47 %
|
182.98 %
|
2018-05-14
|
$9.45 |
2018-05-15
|
$9.45 |
2018-07-16
|
$12.45 |
2018-07-16
|
$12.20 |
$13.30 |
$8.20 |
40.74 %
|
-13.23 %
|
1
|
36
|
NICE
|
SOLD
|
6.21 %
|
1.82 %
|
171.68 %
|
2018-05-14
|
$101.33 |
2018-05-15
|
$102.05 |
2018-07-16
|
$109.20 |
2018-07-16
|
$108.39 |
$111.39 |
$101.27 |
9.15 %
|
-0.76 %
|
1
|
37
|
NTIC
|
SOLD
|
27.39 %
|
-0.77 %
|
59.23 %
|
2018-05-14
|
$32.95 |
2018-05-15
|
$31.95 |
2018-07-16
|
$39.85 |
2018-07-16
|
$40.70 |
$41.90 |
$30.11 |
31.14 %
|
-5.76 %
|
1
|
38
|
OXLC
|
SOLD
|
-0.18 %
|
1.17 %
|
123.36 %
|
2018-05-14
|
$11.20 |
2018-05-15
|
$11.20 |
2018-07-16
|
$11.23 |
2018-07-16
|
$11.18 |
$11.74 |
$10.24 |
4.82 %
|
-8.57 %
|
1
|
39
|
OXSQ
|
SOLD
|
3.99 %
|
1.28 %
|
114.73 %
|
2018-05-14
|
$6.76 |
2018-05-15
|
$6.76 |
2018-07-16
|
$7.12 |
2018-07-16
|
$7.03 |
$7.25 |
$6.60 |
7.25 %
|
-2.37 %
|
1
|
40
|
PENN
|
SOLD
|
8.21 %
|
-1.75 %
|
97.30 %
|
2018-05-14
|
$33.75 |
2018-05-15
|
$33.87 |
2018-07-16
|
$35.95 |
2018-07-16
|
$36.65 |
$36.90 |
$30.82 |
8.95 %
|
-9.01 %
|
1
|
41
|
PRPH
|
SOLD
|
-45.94 %
|
-2.97 %
|
152.96 %
|
2018-05-14
|
$5.21 |
2018-05-15
|
$5.66 |
2018-07-16
|
$2.94 |
2018-07-16
|
$3.06 |
$6.64 |
$2.60 |
17.31 %
|
-54.06 %
|
1
|
42
|
REGI
|
SOLD
|
15.00 %
|
-2.31 %
|
80.60 %
|
2018-05-14
|
$15.10 |
2018-05-15
|
$15.00 |
2018-07-16
|
$16.90 |
2018-07-16
|
$17.25 |
$18.45 |
$14.80 |
23.00 %
|
-1.33 %
|
1
|
43
|
SEDG
|
SOLD
|
-20.28 %
|
0.00%
|
75.42 %
|
2018-05-14
|
$68.55 |
2018-05-15
|
$68.55 |
2018-07-16
|
$54.40 |
2018-07-16
|
$54.65 |
$69.70 |
$45.85 |
1.68 %
|
-33.11 %
|
1
|
44
|
SGMS
|
SOLD
|
-15.55 %
|
-1.47 %
|
76.66 %
|
2018-05-14
|
$59.30 |
2018-05-15
|
$59.50 |
2018-07-16
|
$50.10 |
2018-07-16
|
$50.25 |
$62.80 |
$46.25 |
5.55 %
|
-22.27 %
|
1
|
45
|
SMRT
|
SOLD
|
-33.85 %
|
-0.93 %
|
34.93 %
|
2018-05-14
|
$3.18 |
2018-05-15
|
$3.22 |
2018-07-16
|
$2.14 |
2018-07-16
|
$2.13 |
$4.04 |
$2.07 |
25.47 %
|
-35.71 %
|
1
|
46
|
SMTX
|
SOLD
|
8.18 %
|
-4.76 %
|
54.09 %
|
2018-05-14
|
$2.64 |
2018-05-15
|
$2.69 |
2018-07-16
|
$2.80 |
2018-07-16
|
$2.91 |
$3.18 |
$2.48 |
18.22 %
|
-7.81 %
|
1
|
47
|
SPHS
|
SOLD
|
0.00%
|
-3.47 %
|
78.71 %
|
2018-05-14
|
$3.09 |
2018-05-15
|
$3.19 |
2018-07-16
|
$3.06 |
2018-07-16
|
$3.19 |
$4.05 |
$1.85 |
26.96 %
|
-42.01 %
|
1
|
48
|
STBZ
|
SOLD
|
-0.51 %
|
1.33 %
|
101.15 %
|
2018-05-14
|
$33.61 |
2018-05-15
|
$33.15 |
2018-07-16
|
$33.41 |
2018-07-16
|
$32.98 |
$35.99 |
$32.29 |
8.57 %
|
-2.59 %
|
1
|
49
|
TNDM
|
SOLD
|
141.45 %
|
4.02 %
|
180.37 %
|
2018-05-14
|
$11.14 |
2018-05-15
|
$10.76 |
2018-07-16
|
$26.93 |
2018-07-16
|
$25.98 |
$26.24 |
$10.75 |
143.87 %
|
-0.09 %
|
1
|
50
|
TSG
|
SOLD
|
0.55 %
|
2.76 %
|
77.05 %
|
2018-05-14
|
$36.45 |
2018-05-15
|
$36.25 |
2018-07-16
|
$37.20 |
2018-07-16
|
$36.45 |
$38.95 |
$32.50 |
7.45 %
|
-10.34 %
|
1
|