Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180525
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SCVL
|
SOLD
|
-1.83 %
|
0.42 %
|
44.03 %
|
2018-05-25
|
$31.80 |
2018-05-29
|
$31.74 |
2018-07-30
|
$31.30 |
2018-07-30
|
$31.16 |
$36.24 |
$30.80 |
14.18 %
|
-2.96 %
|
1
|
2
|
ATV
|
SOLD
|
-13.50 %
|
-2.23 %
|
75.47 %
|
2018-05-25
|
$28.59 |
2018-05-29
|
$30.30 |
2018-07-30
|
$25.41 |
2018-07-30
|
$26.21 |
$38.86 |
$13.50 |
28.25 %
|
-55.45 %
|
1
|
3
|
CAE
|
SOLD
|
1.22 %
|
-1.75 %
|
112.07 %
|
2018-05-25
|
$20.47 |
2018-05-29
|
$20.41 |
2018-07-30
|
$20.27 |
2018-07-30
|
$20.66 |
$21.70 |
$19.91 |
6.32 %
|
-2.45 %
|
1
|
4
|
DATA
|
SOLD
|
9.40 %
|
-5.08 %
|
194.20 %
|
2018-05-25
|
$98.56 |
2018-05-29
|
$98.08 |
2018-07-30
|
$102.17 |
2018-07-30
|
$107.30 |
$112.42 |
$92.01 |
14.62 %
|
-6.19 %
|
1
|
5
|
DECK
|
SOLD
|
4.49 %
|
-0.23 %
|
118.20 %
|
2018-05-25
|
$107.34 |
2018-05-29
|
$106.55 |
2018-07-30
|
$110.78 |
2018-07-30
|
$111.33 |
$122.98 |
$105.13 |
15.42 %
|
-1.33 %
|
1
|
6
|
LH
|
SOLD
|
-4.01 %
|
-0.80 %
|
127.25 %
|
2018-05-25
|
$182.14 |
2018-05-29
|
$181.26 |
2018-07-30
|
$172.59 |
2018-07-30
|
$174.00 |
$190.35 |
$173.57 |
5.01 %
|
-4.24 %
|
1
|
7
|
PLT
|
SOLD
|
-4.53 %
|
-1.29 %
|
86.33 %
|
2018-05-25
|
$73.75 |
2018-05-29
|
$73.27 |
2018-07-30
|
$68.79 |
2018-07-30
|
$69.95 |
$82.28 |
$69.59 |
12.30 %
|
-5.02 %
|
1
|
8
|
ZTO
|
SOLD
|
-5.01 %
|
-4.63 %
|
102.13 %
|
2018-05-25
|
$19.30 |
2018-05-29
|
$21.15 |
2018-07-30
|
$19.16 |
2018-07-30
|
$20.09 |
$22.67 |
$18.67 |
7.19 %
|
-11.73 %
|
1
|
9
|
ZUO
|
SOLD
|
17.38 %
|
-8.72 %
|
124.67 %
|
2018-05-25
|
$21.40 |
2018-05-29
|
$21.40 |
2018-07-30
|
$22.93 |
2018-07-30
|
$25.12 |
$37.78 |
$20.00 |
76.54 %
|
-6.54 %
|
1
|
10
|
ZYME
|
SOLD
|
-40.88 %
|
-2.01 %
|
70.36 %
|
2018-05-25
|
$20.27 |
2018-05-29
|
$21.16 |
2018-07-30
|
$12.21 |
2018-07-30
|
$12.51 |
$29.00 |
$12.25 |
37.05 %
|
-42.11 %
|
1
|
11
|
AGYS
|
SOLD
|
16.14 %
|
0.12 %
|
86.57 %
|
2018-05-25
|
$13.88 |
2018-05-29
|
$13.88 |
2018-07-30
|
$16.15 |
2018-07-30
|
$16.12 |
$16.80 |
$13.88 |
21.04 %
|
0.00%
|
1
|
12
|
ARQL
|
SOLD
|
3.78 %
|
-2.88 %
|
67.76 %
|
2018-05-25
|
$5.15 |
2018-05-29
|
$5.03 |
2018-07-30
|
$5.06 |
2018-07-30
|
$5.22 |
$7.21 |
$4.28 |
43.34 %
|
-14.91 %
|
1
|
13
|
CEMI
|
SOLD
|
21.93 %
|
0.44 %
|
160.79 %
|
2018-05-25
|
$9.30 |
2018-05-29
|
$9.35 |
2018-07-30
|
$11.30 |
2018-07-30
|
$11.40 |
$11.40 |
$9.31 |
21.93 %
|
-0.43 %
|
1
|
14
|
CYRX
|
SOLD
|
17.67 %
|
-0.63 %
|
71.24 %
|
2018-05-25
|
$12.02 |
2018-05-29
|
$12.00 |
2018-07-30
|
$14.10 |
2018-07-30
|
$14.12 |
$16.88 |
$11.61 |
40.67 %
|
-3.25 %
|
1
|
15
|
CYRXW
|
SOLD
|
30.17 %
|
0.54 %
|
11.22 %
|
2018-05-25
|
$8.26 |
2018-05-29
|
$8.42 |
2018-07-31
|
$11.13 |
2018-07-31
|
$10.96 |
$16.31 |
$7.11 |
93.71 %
|
-15.56 %
|
1
|
16
|
ESXB
|
SOLD
|
-0.85 %
|
-1.06 %
|
141.88 %
|
2018-05-25
|
$9.45 |
2018-05-29
|
$9.43 |
2018-07-30
|
$9.30 |
2018-07-30
|
$9.35 |
$10.05 |
$8.80 |
6.57 %
|
-6.68 %
|
1
|
17
|
EVLO
|
SOLD
|
-19.95 %
|
-2.77 %
|
55.59 %
|
2018-05-25
|
$16.26 |
2018-05-29
|
$16.19 |
2018-07-30
|
$12.64 |
2018-07-30
|
$12.96 |
$16.75 |
$11.10 |
3.46 %
|
-31.44 %
|
1
|
18
|
FAMI
|
SOLD
|
-56.56 %
|
-2.13 %
|
25.10 %
|
2018-05-25
|
$10.07 |
2018-05-29
|
$9.99 |
2018-07-30
|
$4.14 |
2018-07-30
|
$4.34 |
$10.20 |
$3.71 |
2.10 %
|
-62.86 %
|
1
|
19
|
FMI
|
SOLD
|
48.45 %
|
0.15 %
|
133.57 %
|
2018-05-25
|
$92.70 |
2018-05-29
|
$92.15 |
2018-07-30
|
$137.00 |
2018-07-30
|
$136.80 |
$137.20 |
$89.33 |
48.89 %
|
-3.06 %
|
1
|
20
|
HZNP
|
SOLD
|
8.92 %
|
0.81 %
|
138.75 %
|
2018-05-25
|
$16.17 |
2018-05-29
|
$16.03 |
2018-07-30
|
$17.48 |
2018-07-30
|
$17.46 |
$18.23 |
$15.75 |
13.72 %
|
-1.75 %
|
1
|
21
|
INDUU
|
SOLD
|
1.73 %
|
-3.82 %
|
6.15 %
|
2018-05-25
|
$10.55 |
2018-05-31
|
$10.40 |
2018-08-02
|
$10.58 |
2018-08-02
|
$10.58 |
$11.00 |
$10.40 |
5.77 %
|
0.00%
|
1
|
22
|
KANG
|
SOLD
|
0.89 %
|
0.98 %
|
240.83 %
|
2018-05-25
|
$20.33 |
2018-05-29
|
$20.31 |
2018-07-30
|
$20.68 |
2018-07-30
|
$20.49 |
$20.70 |
$19.99 |
1.92 %
|
-1.58 %
|
1
|
23
|
LASR
|
SOLD
|
1.99 %
|
-4.65 %
|
48.08 %
|
2018-05-25
|
$37.43 |
2018-05-29
|
$37.75 |
2018-07-30
|
$36.67 |
2018-07-30
|
$38.50 |
$43.63 |
$31.30 |
15.58 %
|
-17.09 %
|
1
|
24
|
MRTX
|
SOLD
|
39.73 %
|
0.72 %
|
112.06 %
|
2018-05-25
|
$44.35 |
2018-05-29
|
$44.05 |
2018-07-30
|
$62.70 |
2018-07-30
|
$61.55 |
$64.15 |
$35.85 |
45.63 %
|
-18.62 %
|
1
|
25
|
NTWK
|
SOLD
|
-11.54 %
|
-0.88 %
|
57.12 %
|
2018-05-25
|
$6.45 |
2018-05-29
|
$6.50 |
2018-07-30
|
$5.65 |
2018-07-30
|
$5.75 |
$6.60 |
$5.43 |
1.54 %
|
-16.46 %
|
1
|
26
|
OBNK
|
SOLD
|
4.06 %
|
0.55 %
|
89.90 %
|
2018-05-25
|
$38.94 |
2018-05-29
|
$38.71 |
2018-07-30
|
$40.37 |
2018-07-30
|
$40.28 |
$42.31 |
$36.52 |
9.30 %
|
-5.66 %
|
1
|
27
|
ROCK
|
SOLD
|
9.99 %
|
-3.44 %
|
124.44 %
|
2018-05-25
|
$39.85 |
2018-05-29
|
$39.55 |
2018-07-30
|
$42.10 |
2018-07-30
|
$43.50 |
$44.30 |
$36.50 |
12.01 %
|
-7.71 %
|
1
|
28
|
TTGT
|
SOLD
|
24.25 %
|
-7.96 %
|
162.23 %
|
2018-05-25
|
$25.75 |
2018-05-29
|
$25.61 |
2018-07-30
|
$29.26 |
2018-07-30
|
$31.82 |
$34.47 |
$25.54 |
34.60 %
|
-0.27 %
|
1
|
29
|
UPLD
|
SOLD
|
-1.85 %
|
-7.73 %
|
290.76 %
|
2018-05-25
|
$33.91 |
2018-05-29
|
$34.00 |
2018-07-30
|
$30.90 |
2018-07-30
|
$33.37 |
$37.35 |
$32.02 |
9.85 %
|
-5.82 %
|
1
|
30
|
XNCR
|
SOLD
|
-6.02 %
|
-3.96 %
|
175.33 %
|
2018-05-25
|
$39.66 |
2018-05-29
|
$39.52 |
2018-07-30
|
$35.69 |
2018-07-30
|
$37.14 |
$43.40 |
$35.14 |
9.82 %
|
-11.08 %
|
1
|
31
|
YRIV
|
SOLD
|
68.36 %
|
-0.68 %
|
202.03 %
|
2018-05-25
|
$7.61 |
2018-05-29
|
$7.08 |
2018-07-30
|
$11.73 |
2018-07-30
|
$11.92 |
$13.55 |
$7.03 |
91.38 %
|
-0.71 %
|
1
|