Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180925
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABT
|
SOLD
|
-4.62 %
|
1.03 %
|
96.22 %
|
2018-09-25
|
$72.20 |
2018-09-26
|
$72.06 |
2018-11-26
|
$68.81 |
2018-11-26
|
$68.73 |
$74.15 |
$65.78 |
2.90 %
|
-8.71 %
|
1
|
2
|
BAM
|
SOLD
|
-2.63 %
|
2.54 %
|
93.20 %
|
2018-09-25
|
$44.49 |
2018-09-26
|
$44.49 |
2018-11-26
|
$43.95 |
2018-11-26
|
$43.32 |
$45.04 |
$39.57 |
1.24 %
|
-11.06 %
|
1
|
3
|
BSX
|
SOLD
|
-8.91 %
|
0.60 %
|
86.11 %
|
2018-09-25
|
$38.61 |
2018-09-26
|
$38.61 |
2018-11-26
|
$35.01 |
2018-11-26
|
$35.17 |
$39.44 |
$31.58 |
2.15 %
|
-18.21 %
|
1
|
4
|
CCO
|
SOLD
|
-11.43 %
|
0.00%
|
61.36 %
|
2018-09-25
|
$5.95 |
2018-09-26
|
$5.95 |
2018-11-26
|
$5.23 |
2018-11-26
|
$5.27 |
$6.38 |
$4.97 |
7.23 %
|
-16.47 %
|
1
|
5
|
CF
|
SOLD
|
-19.05 %
|
1.94 %
|
74.23 %
|
2018-09-25
|
$54.26 |
2018-09-26
|
$54.22 |
2018-11-26
|
$44.06 |
2018-11-26
|
$43.89 |
$56.51 |
$42.94 |
4.22 %
|
-20.80 %
|
1
|
6
|
EQNR
|
SOLD
|
-18.41 %
|
0.70 %
|
82.10 %
|
2018-09-25
|
$28.70 |
2018-09-26
|
$28.46 |
2018-11-26
|
$23.05 |
2018-11-26
|
$23.22 |
$28.57 |
$22.53 |
0.39 %
|
-20.84 %
|
1
|
7
|
ESV
|
SOLD
|
-24.73 %
|
-2.56 %
|
89.52 %
|
2018-09-25
|
$8.54 |
2018-09-26
|
$8.45 |
2018-11-26
|
$6.10 |
2018-11-26
|
$6.36 |
$9.51 |
$5.87 |
12.54 %
|
-30.53 %
|
1
|
8
|
EW
|
SOLD
|
-11.41 %
|
3.00 %
|
80.73 %
|
2018-09-25
|
$168.35 |
2018-09-26
|
$168.48 |
2018-11-26
|
$152.65 |
2018-11-26
|
$149.25 |
$175.00 |
$136.44 |
3.87 %
|
-19.02 %
|
1
|
9
|
HOS
|
SOLD
|
-38.20 %
|
-6.13 %
|
65.97 %
|
2018-09-25
|
$5.36 |
2018-09-26
|
$5.34 |
2018-11-26
|
$3.06 |
2018-11-26
|
$3.30 |
$6.14 |
$3.03 |
14.98 %
|
-43.26 %
|
1
|
10
|
I
|
SOLD
|
-8.53 %
|
6.53 %
|
96.97 %
|
2018-09-25
|
$27.06 |
2018-09-26
|
$27.07 |
2018-11-26
|
$26.12 |
2018-11-26
|
$24.76 |
$37.70 |
$21.59 |
39.27 %
|
-20.24 %
|
1
|
11
|
IT
|
SOLD
|
-7.83 %
|
0.65 %
|
96.46 %
|
2018-09-25
|
$160.00 |
2018-09-26
|
$160.09 |
2018-11-26
|
$147.08 |
2018-11-26
|
$147.56 |
$160.96 |
$139.08 |
0.54 %
|
-13.12 %
|
1
|
12
|
JONE
|
SOLD
|
-70.77 %
|
-4.48 %
|
64.50 %
|
2018-09-25
|
$6.99 |
2018-09-26
|
$7.80 |
2018-11-26
|
$2.13 |
2018-11-26
|
$2.28 |
$8.25 |
$1.90 |
5.77 %
|
-75.64 %
|
1
|
13
|
MDT
|
SOLD
|
-8.79 %
|
0.05 %
|
87.33 %
|
2018-09-25
|
$99.00 |
2018-09-26
|
$99.35 |
2018-11-26
|
$92.06 |
2018-11-26
|
$90.62 |
$100.15 |
$88.44 |
0.81 %
|
-10.98 %
|
1
|
14
|
MSI
|
SOLD
|
-3.62 %
|
2.43 %
|
107.61 %
|
2018-09-25
|
$129.92 |
2018-09-26
|
$130.00 |
2018-11-26
|
$127.37 |
2018-11-26
|
$125.30 |
$131.48 |
$115.62 |
1.14 %
|
-11.06 %
|
1
|
15
|
OAS
|
SOLD
|
-43.97 %
|
1.47 %
|
77.04 %
|
2018-09-25
|
$13.92 |
2018-09-26
|
$13.69 |
2018-11-26
|
$7.60 |
2018-11-26
|
$7.67 |
$14.57 |
$7.20 |
6.43 %
|
-47.41 %
|
1
|
16
|
PLNT
|
SOLD
|
-1.11 %
|
2.78 %
|
74.66 %
|
2018-09-25
|
$53.72 |
2018-09-26
|
$54.20 |
2018-11-26
|
$54.37 |
2018-11-26
|
$53.60 |
$57.66 |
$44.97 |
6.38 %
|
-17.03 %
|
1
|
17
|
RMD
|
SOLD
|
-9.27 %
|
1.01 %
|
80.03 %
|
2018-09-25
|
$115.36 |
2018-09-26
|
$115.28 |
2018-11-26
|
$104.74 |
2018-11-26
|
$104.59 |
$116.64 |
$96.36 |
1.18 %
|
-16.41 %
|
1
|
18
|
ROYT
|
SOLD
|
-35.11 %
|
3.30 %
|
82.08 %
|
2018-09-25
|
$2.77 |
2018-09-26
|
$2.82 |
2018-11-26
|
$1.88 |
2018-11-26
|
$1.83 |
$2.95 |
$1.75 |
4.61 %
|
-37.94 %
|
1
|
19
|
RST
|
SOLD
|
-14.54 %
|
-0.25 %
|
57.23 %
|
2018-09-25
|
$19.02 |
2018-09-26
|
$19.05 |
2018-11-26
|
$16.15 |
2018-11-26
|
$16.28 |
$21.54 |
$15.64 |
13.07 %
|
-17.90 %
|
1
|
20
|
SAP
|
SOLD
|
-18.97 %
|
1.73 %
|
77.00 %
|
2018-09-25
|
$126.61 |
2018-09-26
|
$126.17 |
2018-11-26
|
$102.74 |
2018-11-26
|
$102.24 |
$127.16 |
$98.83 |
0.78 %
|
-21.67 %
|
1
|
21
|
SQ
|
SOLD
|
-33.51 %
|
4.81 %
|
72.35 %
|
2018-09-25
|
$95.35 |
2018-09-26
|
$97.46 |
2018-11-26
|
$66.52 |
2018-11-26
|
$64.80 |
$101.15 |
$55.37 |
3.79 %
|
-43.19 %
|
1
|
22
|
UVE
|
SOLD
|
-10.44 %
|
-1.63 %
|
112.32 %
|
2018-09-25
|
$49.15 |
2018-09-26
|
$49.25 |
2018-11-26
|
$43.35 |
2018-11-26
|
$44.11 |
$50.50 |
$38.70 |
2.54 %
|
-21.42 %
|
1
|
23
|
VALE
|
SOLD
|
-16.45 %
|
-3.85 %
|
140.58 %
|
2018-09-25
|
$15.25 |
2018-09-26
|
$15.26 |
2018-11-26
|
$12.75 |
2018-11-26
|
$12.75 |
$16.13 |
$12.75 |
5.70 %
|
-16.45 %
|
1
|
24
|
AGTC
|
SOLD
|
8.55 %
|
-3.12 %
|
135.88 %
|
2018-09-25
|
$6.30 |
2018-09-26
|
$6.20 |
2018-11-26
|
$6.52 |
2018-11-26
|
$6.73 |
$7.50 |
$5.80 |
20.97 %
|
-6.45 %
|
1
|
25
|
AMOT
|
SOLD
|
-11.13 %
|
0.51 %
|
207.35 %
|
2018-09-25
|
$52.41 |
2018-09-26
|
$52.55 |
2018-11-26
|
$46.94 |
2018-11-26
|
$46.70 |
$55.47 |
$38.91 |
5.56 %
|
-25.96 %
|
1
|
26
|
AMRN
|
SOLD
|
49.73 %
|
0.99 %
|
28.44 %
|
2018-09-25
|
$13.00 |
2018-09-26
|
$13.11 |
2018-11-26
|
$19.39 |
2018-11-26
|
$19.63 |
$23.33 |
$12.88 |
77.96 %
|
-1.75 %
|
1
|
27
|
AVRO
|
SOLD
|
-52.29 %
|
5.82 %
|
79.33 %
|
2018-09-25
|
$52.26 |
2018-09-26
|
$52.50 |
2018-11-26
|
$26.19 |
2018-11-26
|
$25.05 |
$53.70 |
$20.30 |
2.29 %
|
-61.33 %
|
1
|
28
|
CBMG
|
SOLD
|
-23.95 %
|
-0.94 %
|
183.31 %
|
2018-09-25
|
$23.65 |
2018-09-26
|
$23.80 |
2018-11-26
|
$17.91 |
2018-11-26
|
$18.10 |
$25.00 |
$12.04 |
5.04 %
|
-49.41 %
|
1
|
29
|
DZSI
|
SOLD
|
0.74 %
|
-2.75 %
|
37.27 %
|
2018-09-25
|
$13.44 |
2018-09-26
|
$13.49 |
2018-11-26
|
$13.10 |
2018-11-26
|
$13.59 |
$15.59 |
$12.25 |
15.57 %
|
-9.19 %
|
1
|
30
|
EYPT
|
SOLD
|
-28.89 %
|
-7.17 %
|
78.13 %
|
2018-09-25
|
$3.12 |
2018-09-26
|
$3.15 |
2018-11-26
|
$2.07 |
2018-11-26
|
$2.24 |
$3.94 |
$1.95 |
25.08 %
|
-38.10 %
|
1
|
31
|
IMMP
|
SOLD
|
-21.79 %
|
-3.97 %
|
17.25 %
|
2018-09-25
|
$3.62 |
2018-09-26
|
$3.58 |
2018-11-26
|
$2.66 |
2018-11-26
|
$2.80 |
$4.21 |
$2.58 |
17.60 %
|
-27.93 %
|
1
|
32
|
IRMD
|
SOLD
|
-16.68 %
|
-2.67 %
|
121.61 %
|
2018-09-25
|
$34.90 |
2018-09-26
|
$35.50 |
2018-11-26
|
$28.41 |
2018-11-26
|
$29.58 |
$38.78 |
$23.00 |
9.24 %
|
-35.21 %
|
1
|
33
|
KMDA
|
SOLD
|
-16.48 %
|
-0.57 %
|
395.78 %
|
2018-09-25
|
$6.25 |
2018-09-26
|
$6.31 |
2018-11-26
|
$5.25 |
2018-11-26
|
$5.27 |
$6.35 |
$5.02 |
0.63 %
|
-20.44 %
|
1
|
34
|
LOVE
|
SOLD
|
-26.32 %
|
-5.37 %
|
150.01 %
|
2018-09-25
|
$26.60 |
2018-09-26
|
$26.90 |
2018-11-26
|
$18.16 |
2018-11-26
|
$19.82 |
$28.15 |
$16.46 |
4.65 %
|
-38.81 %
|
1
|
35
|
OASM
|
SOLD
|
-18.20 %
|
-7.48 %
|
477.41 %
|
2018-09-25
|
$4.65 |
2018-09-26
|
$5.66 |
2018-11-26
|
$4.33 |
2018-11-26
|
$4.63 |
$5.70 |
$3.37 |
0.71 %
|
-40.46 %
|
1
|
36
|
OCC
|
SOLD
|
-16.58 %
|
0.22 %
|
40.51 %
|
2018-09-25
|
$5.50 |
2018-09-26
|
$5.55 |
2018-11-26
|
$4.63 |
2018-11-26
|
$4.63 |
$6.40 |
$4.42 |
15.32 %
|
-20.36 %
|
1
|
37
|
OXFD
|
SOLD
|
-13.10 %
|
-1.96 %
|
96.51 %
|
2018-09-25
|
$17.64 |
2018-09-26
|
$17.63 |
2018-11-26
|
$14.97 |
2018-11-26
|
$15.32 |
$17.63 |
$14.65 |
0.00%
|
-16.90 %
|
1
|
38
|
PTH
|
SOLD
|
-20.27 %
|
1.65 %
|
69.13 %
|
2018-09-25
|
$98.68 |
2018-09-26
|
$98.59 |
2018-11-26
|
$79.07 |
2018-11-26
|
$78.61 |
$99.51 |
$74.49 |
0.93 %
|
-24.44 %
|
1
|
39
|
RARE
|
SOLD
|
-39.83 %
|
4.19 %
|
113.14 %
|
2018-09-25
|
$90.15 |
2018-09-26
|
$90.33 |
2018-11-26
|
$55.51 |
2018-11-26
|
$54.35 |
$90.79 |
$46.40 |
0.51 %
|
-48.63 %
|
1
|
40
|
REFR
|
SOLD
|
-20.24 %
|
4.51 %
|
64.01 %
|
2018-09-25
|
$1.65 |
2018-09-26
|
$1.68 |
2018-11-26
|
$1.39 |
2018-11-26
|
$1.34 |
$1.95 |
$1.10 |
16.07 %
|
-34.52 %
|
1
|
41
|
SGEN
|
SOLD
|
-26.16 %
|
-1.22 %
|
113.51 %
|
2018-09-25
|
$79.87 |
2018-09-26
|
$80.23 |
2018-11-26
|
$57.57 |
2018-11-26
|
$59.24 |
$84.37 |
$50.71 |
5.16 %
|
-36.79 %
|
1
|
42
|
SMPLW
|
HOLD
|
1.27 %
|
-3.63 %
|
62.50 %
|
2018-09-25
|
$7.03 |
2018-09-26
|
$7.08 |
2018-11-05
|
$7.17 |
|
|
$8.45 |
$6.49 |
19.35 %
|
-8.33 %
|
1
|
43
|
SONC
|
SOLD
|
-0.07 %
|
0.02 %
|
34.29 %
|
2018-09-25
|
$43.46 |
2018-09-26
|
$43.50 |
2018-11-26
|
$43.48 |
2018-11-26
|
$43.47 |
$43.74 |
$43.15 |
0.55 %
|
-0.80 %
|
1
|
44
|
TECH
|
SOLD
|
-20.70 %
|
-0.47 %
|
53.56 %
|
2018-09-25
|
$201.94 |
2018-09-26
|
$202.70 |
2018-11-26
|
$158.73 |
2018-11-26
|
$160.75 |
$206.03 |
$152.38 |
1.64 %
|
-24.82 %
|
1
|
45
|
TTD
|
SOLD
|
-19.72 %
|
8.42 %
|
83.31 %
|
2018-09-25
|
$154.68 |
2018-09-26
|
$153.21 |
2018-11-26
|
$129.40 |
2018-11-26
|
$122.99 |
$161.50 |
$105.03 |
5.41 %
|
-31.45 %
|
1
|
46
|
ZFGN
|
SOLD
|
-51.07 %
|
-40.55 %
|
2250.69 %
|
2018-09-25
|
$12.01 |
2018-09-26
|
$12.14 |
2018-11-26
|
$5.41 |
2018-11-26
|
$5.94 |
$12.36 |
$5.94 |
1.81 %
|
-51.07 %
|
1
|