StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20181106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AES SOLD -9.01 % 0.48 % 58.87 % 2018-11-06 $16.01 2018-11-07 $16.09 2019-01-07 $14.71 2019-01-07 $14.64 $16.28 $13.55 1.18 % -15.79 % 1
2 AET HOLD 2.30 % 0.33 % 281.89 % 2018-11-06 $207.05 2018-11-07 $207.91 2018-11-28 $212.70 $213.36 $203.70 2.62 % -2.02 % 1
3 ARGO SOLD 3.07 % -2.20 % 78.97 % 2018-11-06 $66.44 2018-11-07 $66.84 2019-01-07 $67.64 2019-01-07 $68.89 $70.00 $63.04 4.73 % -5.69 % 1
4 AWR SOLD 0.37 % -2.36 % 80.67 % 2018-11-06 $64.05 2018-11-07 $64.64 2019-01-07 $63.35 2019-01-07 $64.88 $69.61 $63.15 7.69 % -2.31 % 1
5 CALX SOLD 3.62 % 0.41 % 105.63 % 2018-11-06 $9.37 2018-11-07 $9.40 2019-01-07 $9.77 2019-01-07 $9.74 $10.75 $8.35 14.36 % -11.17 % 1
6 CCE TOBUY 0.00% 1.17 % 116.09 % 2018-11-06 $46.72 $0.00 2018-11-06 $46.72 $0.00 $0.00 0.00% 0.00% 1
7 CCJ SOLD -7.86 % 1.21 % 90.63 % 2018-11-06 $12.50 2018-11-07 $12.60 2019-01-07 $11.71 2019-01-07 $11.61 $12.78 $10.61 1.43 % -15.79 % 1
8 CHD SOLD -4.17 % 1.26 % 103.87 % 2018-11-06 $67.88 2018-11-07 $67.89 2019-01-07 $65.88 2019-01-07 $65.06 $69.49 $62.43 2.36 % -8.04 % 1
9 CIEN SOLD 2.55 % 2.98 % 139.14 % 2018-11-06 $34.04 2018-11-07 $34.11 2019-01-07 $35.59 2019-01-07 $34.98 $36.55 $30.33 7.15 % -11.08 % 1
10 CLPR SOLD -7.30 % -2.04 % 108.16 % 2018-11-06 $14.25 2018-11-07 $14.24 2019-01-07 $12.94 2019-01-07 $13.20 $14.37 $12.05 0.91 % -15.38 % 1
11 CLX SOLD -3.78 % 1.19 % 83.86 % 2018-11-06 $158.10 2018-11-07 $158.47 2019-01-07 $154.88 2019-01-07 $152.48 $167.70 $144.88 5.82 % -8.58 % 1
12 DCO SOLD -14.38 % 0.17 % 74.23 % 2018-11-06 $42.40 2018-11-07 $42.42 2019-01-07 $36.29 2019-01-07 $36.32 $45.62 $33.30 7.54 % -21.50 % 1
13 EBS SOLD -14.61 % 4.69 % 100.34 % 2018-11-06 $68.88 2018-11-07 $69.28 2019-01-07 $61.55 2019-01-07 $59.16 $73.89 $54.00 6.65 % -22.06 % 1
14 FN SOLD -2.45 % 2.71 % 48.95 % 2018-11-06 $50.00 2018-11-07 $50.62 2019-01-07 $50.81 2019-01-07 $49.38 $54.05 $46.50 6.78 % -8.14 % 1
15 GHC SOLD 4.61 % -2.61 % 94.35 % 2018-11-06 $636.61 2018-11-07 $641.00 2019-01-07 $653.90 2019-01-07 $670.57 $678.64 $614.81 5.87 % -4.09 % 1
16 JEC SOLD -25.72 % 0.02 % 91.05 % 2018-11-06 $79.53 2018-11-07 $80.00 2019-01-07 $59.53 2019-01-07 $59.42 $82.24 $55.17 2.80 % -31.04 % 1
17 LNN SOLD -11.21 % 0.16 % 122.43 % 2018-11-06 $107.78 2018-11-07 $108.00 2019-01-07 $96.06 2019-01-07 $95.89 $109.32 $87.45 1.22 % -19.03 % 1
18 LTHM SOLD -17.93 % 0.98 % 34.18 % 2018-11-06 $17.22 2018-11-07 $17.29 2019-01-07 $14.40 2019-01-07 $14.19 $19.90 $12.10 15.10 % -30.02 % 1
19 LW SOLD -5.98 % -6.66 % 197.42 % 2018-11-06 $80.26 2018-11-07 $80.40 2019-01-07 $70.55 2019-01-07 $75.59 $83.86 $70.91 4.30 % -11.80 % 1
20 MATX SOLD -21.18 % 1.75 % 50.89 % 2018-11-06 $41.03 2018-11-07 $41.21 2019-01-07 $33.10 2019-01-07 $32.48 $41.39 $30.60 0.44 % -25.75 % 1
21 MOS SOLD -14.93 % 0.76 % 82.86 % 2018-11-06 $35.64 2018-11-07 $35.76 2019-01-07 $30.62 2019-01-07 $30.42 $37.37 $27.52 4.50 % -23.04 % 1
22 MPW SOLD -1.88 % 1.68 % 152.38 % 2018-11-06 $16.33 2018-11-07 $16.46 2019-01-07 $16.32 2019-01-07 $16.15 $17.52 $15.25 6.44 % -7.35 % 1
23 ALLK SOLD -14.11 % -7.85 % 212.04 % 2018-11-06 $55.00 2018-11-07 $55.00 2019-01-07 $43.55 2019-01-07 $47.24 $65.48 $42.75 19.05 % -22.27 % 1
24 ALLO SOLD -19.72 % 3.48 % 71.41 % 2018-11-06 $33.30 2018-11-07 $33.32 2019-01-07 $27.39 2019-01-07 $26.75 $35.55 $23.37 6.69 % -29.86 % 1
25 ALLT SOLD -11.53 % 0.65 % 159.08 % 2018-11-06 $7.09 2018-11-07 $7.11 2019-01-07 $6.18 2019-01-07 $6.29 $7.32 $5.67 2.95 % -20.25 % 1
26 CVON HOLD 0.16 % 0.00% 41.58 % 2018-11-06 $12.41 2018-11-07 $12.42 2019-01-03 $12.44 $12.75 $12.28 2.66 % -1.13 % 1
27 FFIN SOLD -5.94 % -0.42 % 51.91 % 2018-11-06 $62.44 2018-11-07 $62.44 2019-01-07 $58.72 2019-01-07 $58.73 $66.83 $53.45 7.03 % -14.40 % 1
28 GILT SOLD -17.09 % 0.46 % 16.94 % 2018-11-06 $10.49 2018-11-07 $10.59 2019-01-07 $8.81 2019-01-07 $8.78 $10.74 $7.94 1.42 % -25.02 % 1
29 GLDD SOLD 3.35 % 0.99 % 62.43 % 2018-11-06 $6.73 2018-11-07 $6.87 2019-01-07 $7.16 2019-01-07 $7.10 $7.94 $6.09 15.57 % -11.35 % 1
30 HCKT SOLD -15.75 % -0.25 % 131.52 % 2018-11-06 $22.76 2018-11-07 $19.18 2019-01-07 $16.13 2019-01-07 $16.16 $20.43 $15.25 6.52 % -20.49 % 1
31 LOCO SOLD -9.28 % 4.82 % 121.06 % 2018-11-06 $16.47 2018-11-07 $16.70 2019-01-07 $15.86 2019-01-07 $15.15 $16.95 $14.05 1.50 % -15.87 % 1
32 MSEX SOLD 5.09 % -0.23 % 96.57 % 2018-11-06 $50.12 2018-11-07 $50.34 2019-01-07 $52.83 2019-01-07 $52.90 $60.31 $46.78 19.81 % -7.07 % 1
33 SHEN SOLD 11.80 % 1.91 % 162.96 % 2018-11-06 $41.40 2018-11-07 $41.86 2019-01-07 $47.59 2019-01-07 $46.80 $51.41 $40.90 22.81 % -2.29 % 1
34 SMTX SOLD 32.80 % -1.02 % 328.80 % 2018-11-06 $3.64 2018-11-07 $3.75 2019-01-07 $4.87 2019-01-07 $4.98 $4.98 $3.37 32.80 % -10.13 % 1
35 ULTA SOLD -12.89 % 6.26 % 134.52 % 2018-11-06 $291.79 2018-11-07 $295.01 2019-01-07 $271.00 2019-01-07 $256.97 $322.49 $224.43 9.31 % -23.92 % 1
36 VCEL SOLD 7.11 % 3.30 % 94.55 % 2018-11-06 $16.65 2018-11-07 $16.31 2019-01-07 $17.86 2019-01-07 $17.47 $18.87 $14.00 15.70 % -14.16 % 1
37 WLFC SOLD -10.35 % 3.78 % 74.69 % 2018-11-06 $39.32 2018-11-07 $39.89 2019-01-07 $36.76 2019-01-07 $35.76 $39.89 $31.80 0.00% -20.28 % 1

Average Return: -5.47 %

Average High Return: 7.40 %

Average Low Return: -14.55 %

SNP 500 Return: -8.09 %

This Strategy vs SNP 500 Return: 2.62 %

By: StockDomo.com
File created on Fri Mar 1 19:30:32 MST 2019