Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180723
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
0.16 %
|
-0.49 %
|
72.32 %
|
2018-07-23
|
$30.25 |
2018-07-24
|
$30.45 |
2018-09-24
|
$30.35 |
2018-09-24
|
$30.50 |
$31.23 |
$27.41 |
2.56 %
|
-9.98 %
|
2
|
2
|
ASH
|
SOLD
|
3.01 %
|
-0.42 %
|
96.07 %
|
2018-07-23
|
$82.45 |
2018-07-24
|
$82.94 |
2018-09-24
|
$85.31 |
2018-09-24
|
$85.44 |
$86.63 |
$81.03 |
4.45 %
|
-2.30 %
|
2
|
3
|
CBU
|
SOLD
|
-1.74 %
|
-1.20 %
|
70.81 %
|
2018-07-23
|
$64.93 |
2018-07-24
|
$64.28 |
2018-09-24
|
$62.45 |
2018-09-24
|
$63.16 |
$67.07 |
$62.74 |
4.34 %
|
-2.40 %
|
2
|
4
|
CRY
|
SOLD
|
12.16 %
|
2.17 %
|
84.62 %
|
2018-07-23
|
$30.70 |
2018-07-24
|
$30.85 |
2018-09-24
|
$35.35 |
2018-09-24
|
$34.60 |
$35.05 |
$28.65 |
13.61 %
|
-7.13 %
|
2
|
5
|
ENV
|
SOLD
|
-0.81 %
|
-0.98 %
|
105.73 %
|
2018-07-23
|
$61.40 |
2018-07-24
|
$61.85 |
2018-09-24
|
$60.80 |
2018-09-24
|
$61.35 |
$64.80 |
$56.60 |
4.77 %
|
-8.49 %
|
2
|
6
|
EPAM
|
SOLD
|
0.39 %
|
-1.01 %
|
94.75 %
|
2018-07-23
|
$136.44 |
2018-07-24
|
$137.06 |
2018-09-24
|
$136.72 |
2018-09-24
|
$137.60 |
$144.19 |
$115.95 |
5.20 %
|
-15.40 %
|
2
|
7
|
FCF
|
SOLD
|
-0.78 %
|
-1.82 %
|
70.46 %
|
2018-07-23
|
$16.60 |
2018-07-24
|
$16.57 |
2018-09-24
|
$16.15 |
2018-09-24
|
$16.44 |
$17.91 |
$16.01 |
8.09 %
|
-3.38 %
|
2
|
8
|
HNP
|
SOLD
|
-13.46 %
|
-2.09 %
|
26.35 %
|
2018-07-23
|
$30.82 |
2018-07-24
|
$29.79 |
2018-09-24
|
$25.72 |
2018-09-24
|
$25.78 |
$31.03 |
$24.58 |
4.16 %
|
-17.49 %
|
2
|
9
|
HRC
|
SOLD
|
-4.59 %
|
0.10 %
|
90.58 %
|
2018-07-23
|
$95.69 |
2018-07-24
|
$95.72 |
2018-09-24
|
$91.42 |
2018-09-24
|
$91.33 |
$98.96 |
$88.53 |
3.38 %
|
-7.51 %
|
2
|
10
|
IQV
|
SOLD
|
12.43 %
|
0.77 %
|
61.31 %
|
2018-07-23
|
$111.37 |
2018-07-24
|
$113.17 |
2018-09-24
|
$128.56 |
2018-09-24
|
$127.24 |
$128.40 |
$113.17 |
13.46 %
|
0.00%
|
2
|
11
|
PDI
|
SOLD
|
0.46 %
|
0.66 %
|
66.32 %
|
2018-07-23
|
$32.83 |
2018-07-24
|
$32.84 |
2018-09-24
|
$33.32 |
2018-09-24
|
$32.99 |
$33.65 |
$32.01 |
2.47 %
|
-2.53 %
|
2
|
12
|
RLI
|
SOLD
|
7.16 %
|
-0.48 %
|
90.85 %
|
2018-07-23
|
$73.15 |
2018-07-24
|
$73.32 |
2018-09-24
|
$78.19 |
2018-09-24
|
$78.57 |
$79.98 |
$72.59 |
9.08 %
|
-1.00 %
|
2
|
13
|
SEM
|
SOLD
|
-10.50 %
|
0.56 %
|
49.27 %
|
2018-07-23
|
$19.95 |
2018-07-24
|
$20.00 |
2018-09-24
|
$18.10 |
2018-09-24
|
$17.90 |
$21.65 |
$17.75 |
8.25 %
|
-11.25 %
|
2
|
14
|
WBS
|
SOLD
|
-10.89 %
|
-1.40 %
|
69.83 %
|
2018-07-23
|
$69.06 |
2018-07-24
|
$68.97 |
2018-09-24
|
$60.76 |
2018-09-24
|
$61.46 |
$69.02 |
$61.19 |
0.07 %
|
-11.28 %
|
2
|
15
|
ALGRU
|
SOLD
|
2.16 %
|
1.46 %
|
18.16 %
|
2018-07-23
|
$10.19 |
2018-07-24
|
$10.18 |
2018-09-24
|
$10.40 |
2018-09-24
|
$10.40 |
$10.40 |
$10.05 |
2.16 %
|
-1.28 %
|
2
|
16
|
AWSM
|
SOLD
|
182.83 %
|
-36.37 %
|
92.91 %
|
2018-07-23
|
$4.92 |
2018-07-24
|
$4.95 |
2018-09-24
|
$12.09 |
2018-09-24
|
$14.00 |
$22.61 |
$3.30 |
356.77 %
|
-33.33 %
|
2
|
17
|
BPOP
|
SOLD
|
2.35 %
|
-1.52 %
|
100.43 %
|
2018-07-23
|
$50.05 |
2018-07-24
|
$51.40 |
2018-09-24
|
$51.88 |
2018-09-24
|
$52.61 |
$53.00 |
$49.30 |
3.11 %
|
-4.09 %
|
2
|
18
|
CHI
|
SOLD
|
-0.58 %
|
-1.07 %
|
181.34 %
|
2018-07-23
|
$12.17 |
2018-07-24
|
$12.15 |
2018-09-24
|
$11.97 |
2018-09-24
|
$12.08 |
$12.94 |
$12.02 |
6.50 %
|
-1.07 %
|
2
|
19
|
CTAS
|
SOLD
|
3.63 %
|
-0.28 %
|
101.42 %
|
2018-07-23
|
$205.12 |
2018-07-24
|
$204.57 |
2018-09-24
|
$211.11 |
2018-09-24
|
$212.00 |
$217.34 |
$201.37 |
6.24 %
|
-1.56 %
|
2
|
20
|
DOTA
|
SOLD
|
1.30 %
|
0.00%
|
2.17 %
|
2018-07-23
|
$10.10 |
2018-07-31
|
$10.01 |
2018-10-05
|
$10.14 |
2018-10-05
|
$10.14 |
$10.15 |
$9.97 |
1.40 %
|
-0.40 %
|
2
|
21
|
DXPE
|
SOLD
|
-7.31 %
|
-1.75 %
|
104.82 %
|
2018-07-23
|
$44.05 |
2018-07-24
|
$44.17 |
2018-09-24
|
$40.40 |
2018-09-24
|
$40.94 |
$49.50 |
$40.01 |
12.07 %
|
-9.42 %
|
2
|
22
|
FFIN
|
SOLD
|
5.71 %
|
-1.56 %
|
60.22 %
|
2018-07-23
|
$57.80 |
2018-07-24
|
$57.80 |
2018-09-24
|
$60.05 |
2018-09-24
|
$61.10 |
$61.86 |
$56.05 |
7.02 %
|
-3.03 %
|
2
|
23
|
FLWS
|
SOLD
|
-15.49 %
|
-2.93 %
|
94.16 %
|
2018-07-23
|
$14.00 |
2018-07-24
|
$14.20 |
2018-09-24
|
$11.60 |
2018-09-24
|
$12.00 |
$15.00 |
$10.01 |
5.63 %
|
-29.51 %
|
2
|
24
|
FTSV
|
SOLD
|
-18.97 %
|
0.53 %
|
51.81 %
|
2018-07-23
|
$16.30 |
2018-07-24
|
$16.45 |
2018-09-24
|
$13.30 |
2018-09-24
|
$13.33 |
$16.86 |
$12.50 |
2.49 %
|
-24.01 %
|
2
|
25
|
GOOG
|
SOLD
|
-8.35 %
|
0.62 %
|
82.98 %
|
2018-07-23
|
$1205.50 |
2018-07-24
|
$1262.59 |
2018-09-24
|
$1173.37 |
2018-09-24
|
$1157.17 |
$1273.89 |
$1152.00 |
0.89 %
|
-8.76 %
|
2
|
26
|
HMNF
|
SOLD
|
0.74 %
|
-1.20 %
|
66.67 %
|
2018-07-23
|
$21.20 |
2018-07-24
|
$20.35 |
2018-09-25
|
$20.50 |
2018-09-25
|
$20.50 |
$21.80 |
$20.35 |
7.13 %
|
0.00%
|
2
|
27
|
IBOC
|
SOLD
|
3.19 %
|
-1.60 %
|
82.69 %
|
2018-07-23
|
$45.25 |
2018-07-24
|
$45.50 |
2018-09-24
|
$46.25 |
2018-09-24
|
$46.95 |
$47.95 |
$43.75 |
5.38 %
|
-3.85 %
|
2
|
28
|
ICLR
|
SOLD
|
6.33 %
|
-0.39 %
|
40.46 %
|
2018-07-23
|
$140.88 |
2018-07-24
|
$140.65 |
2018-09-24
|
$149.67 |
2018-09-24
|
$149.55 |
$151.86 |
$132.01 |
7.97 %
|
-6.14 %
|
2
|
29
|
LRGE
|
SOLD
|
1.56 %
|
0.03 %
|
7.63 %
|
2018-07-23
|
$33.16 |
2018-07-25
|
$33.33 |
2018-09-24
|
$33.85 |
2018-09-24
|
$33.85 |
$34.17 |
$32.79 |
2.52 %
|
-1.62 %
|
2
|
30
|
ONB
|
SOLD
|
-0.49 %
|
-1.73 %
|
60.01 %
|
2018-07-23
|
$20.20 |
2018-07-24
|
$20.30 |
2018-09-24
|
$19.85 |
2018-09-24
|
$20.20 |
$20.95 |
$19.20 |
3.20 %
|
-5.42 %
|
2
|
31
|
PYPL
|
SOLD
|
-0.72 %
|
-1.10 %
|
92.25 %
|
2018-07-23
|
$89.24 |
2018-07-24
|
$90.60 |
2018-09-24
|
$89.62 |
2018-09-24
|
$89.95 |
$93.70 |
$81.30 |
3.42 %
|
-10.26 %
|
2
|
32
|
SRCE
|
SOLD
|
-7.62 %
|
-1.31 %
|
78.47 %
|
2018-07-23
|
$58.68 |
2018-07-24
|
$58.76 |
2018-09-24
|
$53.60 |
2018-09-24
|
$54.28 |
$58.86 |
$50.34 |
0.17 %
|
-14.33 %
|
2
|
33
|
UNTY
|
SOLD
|
-8.70 %
|
2.59 %
|
208.98 %
|
2018-07-23
|
$25.15 |
2018-07-24
|
$25.30 |
2018-09-24
|
$23.75 |
2018-09-24
|
$23.10 |
$25.50 |
$22.55 |
0.79 %
|
-10.87 %
|
2
|