Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180904
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATR
|
SOLD
|
-2.15 %
|
-1.85 %
|
117.05 %
|
2018-09-04
|
$106.38 |
2018-09-05
|
$106.28 |
2018-11-05
|
$101.88 |
2018-11-05
|
$103.99 |
$112.31 |
$95.06 |
5.67 %
|
-10.56 %
|
2
|
2
|
BRC
|
SOLD
|
0.78 %
|
-0.17 %
|
55.90 %
|
2018-09-04
|
$41.05 |
2018-09-05
|
$41.00 |
2018-11-05
|
$41.17 |
2018-11-05
|
$41.32 |
$47.35 |
$38.81 |
15.49 %
|
-5.34 %
|
2
|
3
|
CACI
|
SOLD
|
-11.86 %
|
0.01 %
|
110.26 %
|
2018-09-04
|
$196.75 |
2018-09-05
|
$196.35 |
2018-11-05
|
$172.63 |
2018-11-05
|
$173.07 |
$200.85 |
$167.87 |
2.29 %
|
-14.50 %
|
2
|
4
|
DDF
|
SOLD
|
-8.91 %
|
-0.33 %
|
73.44 %
|
2018-09-04
|
$13.18 |
2018-09-05
|
$13.13 |
2018-11-05
|
$11.92 |
2018-11-05
|
$11.96 |
$14.39 |
$11.34 |
9.60 %
|
-13.63 %
|
2
|
5
|
DG
|
SOLD
|
1.93 %
|
1.76 %
|
69.11 %
|
2018-09-04
|
$109.82 |
2018-09-05
|
$109.98 |
2018-11-05
|
$114.09 |
2018-11-05
|
$112.10 |
$114.66 |
$101.89 |
4.26 %
|
-7.36 %
|
2
|
6
|
EGHT
|
SOLD
|
-23.12 %
|
-2.13 %
|
66.43 %
|
2018-09-04
|
$23.20 |
2018-09-05
|
$23.10 |
2018-11-05
|
$17.46 |
2018-11-05
|
$17.76 |
$23.50 |
$15.13 |
1.73 %
|
-34.50 %
|
2
|
7
|
HRL
|
SOLD
|
8.74 %
|
2.36 %
|
94.92 %
|
2018-09-04
|
$39.98 |
2018-09-05
|
$39.81 |
2018-11-05
|
$44.22 |
2018-11-05
|
$43.29 |
$43.98 |
$38.79 |
10.47 %
|
-2.56 %
|
2
|
8
|
ICE
|
SOLD
|
-0.70 %
|
1.70 %
|
71.99 %
|
2018-09-04
|
$77.34 |
2018-09-05
|
$77.54 |
2018-11-05
|
$78.22 |
2018-11-05
|
$77.00 |
$78.48 |
$72.11 |
1.21 %
|
-7.00 %
|
2
|
9
|
KMM
|
SOLD
|
0.11 %
|
-0.11 %
|
71.32 %
|
2018-09-04
|
$9.01 |
2018-09-05
|
$9.00 |
2018-11-05
|
$9.00 |
2018-11-05
|
$9.01 |
$9.02 |
$8.93 |
0.22 %
|
-0.78 %
|
2
|
10
|
MA
|
SOLD
|
-8.14 %
|
0.13 %
|
57.18 %
|
2018-09-04
|
$216.82 |
2018-09-05
|
$215.76 |
2018-11-05
|
$197.98 |
2018-11-05
|
$198.20 |
$225.35 |
$183.75 |
4.44 %
|
-14.84 %
|
2
|
11
|
TRU
|
SOLD
|
-10.99 %
|
-1.55 %
|
69.35 %
|
2018-09-04
|
$76.30 |
2018-09-05
|
$76.18 |
2018-11-05
|
$66.65 |
2018-11-05
|
$67.81 |
$77.31 |
$61.37 |
1.48 %
|
-19.44 %
|
2
|
12
|
V
|
SOLD
|
-4.90 %
|
0.01 %
|
49.31 %
|
2018-09-04
|
$147.80 |
2018-09-05
|
$147.00 |
2018-11-05
|
$139.80 |
2018-11-05
|
$139.80 |
$151.56 |
$129.79 |
3.10 %
|
-11.71 %
|
2
|
13
|
ANSS
|
SOLD
|
-16.24 %
|
-1.33 %
|
84.52 %
|
2018-09-04
|
$187.32 |
2018-09-05
|
$186.78 |
2018-11-05
|
$153.21 |
2018-11-05
|
$156.44 |
$190.45 |
$140.78 |
1.96 %
|
-24.63 %
|
2
|
14
|
ARCC
|
SOLD
|
-1.77 %
|
0.99 %
|
94.48 %
|
2018-09-04
|
$17.51 |
2018-09-05
|
$17.50 |
2018-11-05
|
$17.32 |
2018-11-05
|
$17.19 |
$17.54 |
$15.97 |
0.23 %
|
-8.74 %
|
2
|
15
|
CCB
|
SOLD
|
-7.16 %
|
4.53 %
|
36.91 %
|
2018-09-04
|
$16.75 |
2018-09-05
|
$16.89 |
2018-11-05
|
$16.40 |
2018-11-05
|
$15.68 |
$18.90 |
$14.60 |
11.90 %
|
-13.56 %
|
2
|
16
|
CME
|
SOLD
|
4.29 %
|
0.89 %
|
169.66 %
|
2018-09-04
|
$177.05 |
2018-09-05
|
$176.95 |
2018-11-05
|
$185.50 |
2018-11-05
|
$184.54 |
$186.66 |
$170.04 |
5.49 %
|
-3.91 %
|
2
|
17
|
DNKN
|
SOLD
|
-5.31 %
|
-0.17 %
|
66.01 %
|
2018-09-04
|
$76.06 |
2018-09-05
|
$76.14 |
2018-11-05
|
$71.99 |
2018-11-05
|
$72.10 |
$77.13 |
$69.23 |
1.30 %
|
-9.08 %
|
2
|
18
|
FLMNW
|
SOLD
|
-13.02 %
|
-2.70 %
|
217.78 %
|
2018-09-04
|
$1.92 |
2018-09-05
|
$1.92 |
2018-11-06
|
$1.80 |
2018-11-06
|
$1.67 |
$1.95 |
$1.20 |
1.56 %
|
-37.50 %
|
2
|
19
|
FWRD
|
SOLD
|
-7.71 %
|
0.35 %
|
134.59 %
|
2018-09-04
|
$65.19 |
2018-09-05
|
$65.23 |
2018-11-05
|
$60.49 |
2018-11-05
|
$60.20 |
$72.81 |
$55.55 |
11.62 %
|
-14.84 %
|
2
|
20
|
GAINL
|
SOLD
|
-0.67 %
|
0.24 %
|
40.08 %
|
2018-09-04
|
$25.47 |
2018-09-05
|
$25.47 |
2018-11-05
|
$25.30 |
2018-11-05
|
$25.30 |
$25.63 |
$25.11 |
0.63 %
|
-1.41 %
|
2
|
21
|
IBUY
|
SOLD
|
-16.50 %
|
-0.02 %
|
56.45 %
|
2018-09-04
|
$54.51 |
2018-09-05
|
$54.31 |
2018-11-05
|
$45.28 |
2018-11-05
|
$45.35 |
$54.31 |
$41.18 |
0.00%
|
-24.18 %
|
2
|
22
|
NDAQ
|
SOLD
|
-9.77 %
|
2.02 %
|
60.89 %
|
2018-09-04
|
$96.74 |
2018-09-05
|
$96.58 |
2018-11-05
|
$88.76 |
2018-11-05
|
$87.14 |
$96.84 |
$78.97 |
0.27 %
|
-18.23 %
|
2
|
23
|
PCB
|
SOLD
|
-20.77 %
|
0.55 %
|
64.91 %
|
2018-09-04
|
$20.70 |
2018-09-05
|
$20.70 |
2018-11-05
|
$16.55 |
2018-11-05
|
$16.40 |
$20.93 |
$16.02 |
1.11 %
|
-22.61 %
|
2
|
24
|
PCYO
|
SOLD
|
-12.37 %
|
0.89 %
|
69.92 %
|
2018-09-04
|
$11.45 |
2018-09-05
|
$11.40 |
2018-11-05
|
$10.18 |
2018-11-05
|
$9.99 |
$11.74 |
$8.35 |
2.98 %
|
-26.75 %
|
2
|
25
|
PTF
|
SOLD
|
-17.90 %
|
-1.99 %
|
685.16 %
|
2018-09-04
|
$68.61 |
2018-09-05
|
$68.67 |
2018-11-05
|
$56.15 |
2018-11-05
|
$56.38 |
$68.67 |
$52.58 |
0.00%
|
-23.43 %
|
2
|
26
|
PTH
|
SOLD
|
-14.33 %
|
-1.49 %
|
89.74 %
|
2018-09-04
|
$98.35 |
2018-09-05
|
$98.55 |
2018-11-05
|
$83.29 |
2018-11-05
|
$84.43 |
$99.51 |
$77.22 |
0.97 %
|
-21.64 %
|
2
|
27
|
TANNI
|
SOLD
|
-3.14 %
|
-0.20 %
|
106.67 %
|
2018-09-04
|
$25.55 |
2018-09-05
|
$25.50 |
2018-11-05
|
$24.74 |
2018-11-05
|
$24.70 |
$26.85 |
$23.89 |
5.29 %
|
-6.31 %
|
2
|
28
|
TDAC
|
SOLD
|
-0.10 %
|
0.10 %
|
0.06 %
|
2018-09-04
|
$9.83 |
2018-09-05
|
$9.85 |
2018-11-05
|
$9.84 |
2018-11-05
|
$9.84 |
$9.90 |
$9.74 |
0.51 %
|
-1.12 %
|
2
|
29
|
VRSK
|
SOLD
|
-3.34 %
|
1.19 %
|
88.08 %
|
2018-09-04
|
$120.46 |
2018-09-05
|
$120.06 |
2018-11-05
|
$116.92 |
2018-11-05
|
$116.05 |
$122.80 |
$111.52 |
2.28 %
|
-7.11 %
|
2
|