Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180124
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AON
|
SOLD
|
-0.45 %
|
2.65 %
|
75.98 %
|
2018-01-24
|
$138.83 |
2018-01-25
|
$138.85 |
2018-03-26
|
$140.80 |
2018-03-26
|
$138.22 |
$148.44 |
$134.79 |
6.91 %
|
-2.92 %
|
3
|
2
|
CIG
|
SOLD
|
18.98 %
|
3.16 %
|
90.47 %
|
2018-01-24
|
$2.11 |
2018-01-25
|
$2.16 |
2018-03-26
|
$2.61 |
2018-03-26
|
$2.57 |
$2.61 |
$2.12 |
20.83 %
|
-1.85 %
|
3
|
3
|
DYN-A
|
SOLD
|
31.58 %
|
3.85 %
|
37.27 %
|
2018-01-24
|
$0.19 |
2018-01-25
|
$0.19 |
2018-03-26
|
$0.27 |
2018-03-26
|
$0.25 |
$0.31 |
$0.17 |
63.16 %
|
-10.53 %
|
3
|
4
|
EBR
|
SOLD
|
5.65 %
|
5.91 %
|
49.09 %
|
2018-01-24
|
$6.23 |
2018-01-25
|
$6.20 |
2018-03-26
|
$6.81 |
2018-03-26
|
$6.55 |
$7.86 |
$6.00 |
26.77 %
|
-3.23 %
|
3
|
5
|
ELP
|
SOLD
|
7.57 %
|
1.50 %
|
51.28 %
|
2018-01-24
|
$7.48 |
2018-01-25
|
$7.53 |
2018-03-26
|
$8.14 |
2018-03-26
|
$8.10 |
$8.46 |
$6.98 |
12.35 %
|
-7.30 %
|
3
|
6
|
EOD
|
SOLD
|
-7.38 %
|
0.71 %
|
55.30 %
|
2018-01-24
|
$6.09 |
2018-01-25
|
$6.10 |
2018-03-26
|
$5.64 |
2018-03-26
|
$5.65 |
$6.11 |
$5.57 |
0.16 %
|
-8.69 %
|
3
|
7
|
EPC
|
SOLD
|
-21.62 %
|
1.19 %
|
64.49 %
|
2018-01-24
|
$59.51 |
2018-01-25
|
$59.62 |
2018-03-26
|
$46.65 |
2018-03-26
|
$46.73 |
$59.62 |
$46.04 |
0.00%
|
-22.78 %
|
3
|
8
|
ERA
|
SOLD
|
-15.84 %
|
1.39 %
|
78.44 %
|
2018-01-24
|
$11.14 |
2018-01-25
|
$11.24 |
2018-03-26
|
$9.47 |
2018-03-26
|
$9.46 |
$11.42 |
$9.13 |
1.60 %
|
-18.77 %
|
3
|
9
|
FELP
|
SOLD
|
-16.51 %
|
-1.94 %
|
14.33 %
|
2018-01-24
|
$4.28 |
2018-01-25
|
$4.30 |
2018-03-26
|
$3.53 |
2018-03-26
|
$3.59 |
$4.34 |
$3.50 |
0.93 %
|
-18.60 %
|
3
|
10
|
GFA
|
SOLD
|
-49.88 %
|
0.17 %
|
19.62 %
|
2018-01-24
|
$12.10 |
2018-01-25
|
$12.07 |
2018-03-26
|
$5.92 |
2018-03-26
|
$6.05 |
$12.07 |
$5.90 |
0.00%
|
-51.12 %
|
3
|
11
|
GHY
|
SOLD
|
-4.14 %
|
0.65 %
|
172.19 %
|
2018-01-24
|
$14.49 |
2018-01-25
|
$14.48 |
2018-03-26
|
$13.94 |
2018-03-26
|
$13.88 |
$14.51 |
$13.83 |
0.21 %
|
-4.49 %
|
3
|
12
|
HII
|
SOLD
|
8.61 %
|
3.25 %
|
95.78 %
|
2018-01-24
|
$238.14 |
2018-01-25
|
$238.48 |
2018-03-26
|
$262.24 |
2018-03-26
|
$259.01 |
$276.69 |
$221.71 |
16.02 %
|
-7.03 %
|
3
|
13
|
HYI
|
SOLD
|
-4.15 %
|
0.55 %
|
67.73 %
|
2018-01-24
|
$15.19 |
2018-01-25
|
$15.19 |
2018-03-26
|
$14.61 |
2018-03-26
|
$14.56 |
$15.23 |
$14.47 |
0.26 %
|
-4.74 %
|
3
|
14
|
HZO
|
SOLD
|
-19.38 %
|
1.04 %
|
112.27 %
|
2018-01-24
|
$23.25 |
2018-01-25
|
$24.25 |
2018-03-26
|
$19.50 |
2018-03-26
|
$19.55 |
$24.30 |
$19.23 |
0.21 %
|
-20.70 %
|
3
|
15
|
ISF
|
SOLD
|
-0.73 %
|
-0.23 %
|
79.30 %
|
2018-01-24
|
$25.91 |
2018-01-25
|
$25.91 |
2018-03-26
|
$25.64 |
2018-03-26
|
$25.72 |
$26.13 |
$25.45 |
0.85 %
|
-1.78 %
|
3
|
16
|
JOF
|
SOLD
|
-5.45 %
|
0.41 %
|
192.06 %
|
2018-01-24
|
$12.79 |
2018-01-25
|
$12.85 |
2018-03-26
|
$12.13 |
2018-03-26
|
$12.15 |
$13.02 |
$10.48 |
1.32 %
|
-18.44 %
|
3
|
17
|
JSD
|
SOLD
|
-1.60 %
|
0.54 %
|
91.53 %
|
2018-01-24
|
$16.89 |
2018-01-25
|
$16.87 |
2018-03-26
|
$16.65 |
2018-03-26
|
$16.60 |
$17.38 |
$16.50 |
3.02 %
|
-2.19 %
|
3
|
18
|
KOS
|
SOLD
|
-17.66 %
|
1.76 %
|
65.21 %
|
2018-01-24
|
$7.64 |
2018-01-25
|
$7.70 |
2018-03-26
|
$6.36 |
2018-03-26
|
$6.34 |
$7.78 |
$5.15 |
1.04 %
|
-33.12 %
|
3
|
19
|
MMI
|
SOLD
|
10.07 %
|
2.59 %
|
104.20 %
|
2018-01-24
|
$32.12 |
2018-01-25
|
$32.18 |
2018-03-26
|
$36.03 |
2018-03-26
|
$35.42 |
$36.70 |
$28.89 |
14.05 %
|
-10.22 %
|
3
|
20
|
MMS
|
SOLD
|
-7.70 %
|
1.46 %
|
123.83 %
|
2018-01-24
|
$69.74 |
2018-01-25
|
$70.09 |
2018-03-26
|
$64.79 |
2018-03-26
|
$64.69 |
$70.51 |
$62.67 |
0.60 %
|
-10.59 %
|
3
|
21
|
MPX
|
SOLD
|
-8.54 %
|
-1.89 %
|
336.28 %
|
2018-01-24
|
$15.54 |
2018-01-25
|
$15.58 |
2018-03-26
|
$14.03 |
2018-03-26
|
$14.25 |
$16.12 |
$13.00 |
3.47 %
|
-16.56 %
|
3
|
22
|
MVC
|
SOLD
|
-7.17 %
|
0.40 %
|
111.54 %
|
2018-01-24
|
$10.73 |
2018-01-25
|
$10.74 |
2018-03-26
|
$9.97 |
2018-03-26
|
$9.97 |
$10.74 |
$9.83 |
0.00%
|
-8.47 %
|
3
|
23
|
PEN
|
SOLD
|
23.21 %
|
-0.08 %
|
161.84 %
|
2018-01-24
|
$98.05 |
2018-01-25
|
$98.90 |
2018-03-26
|
$120.00 |
2018-03-26
|
$121.85 |
$126.70 |
$88.80 |
28.11 %
|
-10.21 %
|
3
|
24
|
RZA
|
SOLD
|
0.83 %
|
0.57 %
|
108.80 %
|
2018-01-24
|
$27.93 |
2018-01-25
|
$27.84 |
2018-03-26
|
$28.12 |
2018-03-26
|
$28.07 |
$28.50 |
$26.82 |
2.37 %
|
-3.66 %
|
3
|
25
|
SGZA
|
SOLD
|
-0.40 %
|
-0.12 %
|
279.67 %
|
2018-01-24
|
$25.30 |
2018-01-25
|
$25.23 |
2018-03-26
|
$25.10 |
2018-03-26
|
$25.13 |
$25.52 |
$24.72 |
1.15 %
|
-2.02 %
|
3
|
26
|
SNY
|
SOLD
|
-11.69 %
|
1.68 %
|
141.25 %
|
2018-01-24
|
$44.55 |
2018-01-25
|
$45.09 |
2018-03-26
|
$39.99 |
2018-03-26
|
$39.82 |
$45.86 |
$38.14 |
1.71 %
|
-15.41 %
|
3
|
27
|
TGI
|
SOLD
|
-10.75 %
|
3.58 %
|
124.97 %
|
2018-01-24
|
$28.75 |
2018-01-25
|
$28.85 |
2018-03-26
|
$26.05 |
2018-03-26
|
$25.75 |
$30.05 |
$23.95 |
4.16 %
|
-16.98 %
|
3
|
28
|
UMC
|
SOLD
|
3.19 %
|
0.78 %
|
261.07 %
|
2018-01-24
|
$2.52 |
2018-01-25
|
$2.51 |
2018-03-26
|
$2.60 |
2018-03-26
|
$2.59 |
$2.73 |
$2.32 |
8.76 %
|
-7.57 %
|
3
|
29
|
WP
|
SOLD
|
2.20 %
|
2.32 %
|
52.95 %
|
2018-01-24
|
$79.63 |
2018-01-25
|
$79.90 |
2018-03-26
|
$82.44 |
2018-03-26
|
$81.66 |
$85.53 |
$71.40 |
7.05 %
|
-10.64 %
|
3
|
30
|
AGIIL
|
SOLD
|
-0.40 %
|
0.00%
|
55.88 %
|
2018-01-24
|
$25.30 |
2018-01-25
|
$25.30 |
2018-03-26
|
$25.22 |
2018-03-26
|
$25.20 |
$25.46 |
$25.00 |
0.63 %
|
-1.19 %
|
3
|
31
|
ALQA
|
SOLD
|
-7.14 %
|
0.52 %
|
63.95 %
|
2018-01-24
|
$2.10 |
2018-01-25
|
$2.10 |
2018-03-26
|
$1.93 |
2018-03-26
|
$1.95 |
$2.44 |
$1.58 |
16.19 %
|
-24.76 %
|
3
|
32
|
ALT
|
SOLD
|
-21.03 %
|
0.65 %
|
60.94 %
|
2018-01-24
|
$1.93 |
2018-01-25
|
$1.95 |
2018-03-26
|
$1.54 |
2018-03-26
|
$1.54 |
$1.95 |
$1.34 |
0.00%
|
-31.28 %
|
3
|
33
|
ANTH
|
SOLD
|
-80.66 %
|
-5.88 %
|
28.80 %
|
2018-01-24
|
$1.87 |
2018-01-25
|
$1.81 |
2018-03-26
|
$0.32 |
2018-03-26
|
$0.35 |
$2.97 |
$0.31 |
64.09 %
|
-82.87 %
|
3
|
34
|
ANY
|
SOLD
|
-49.81 %
|
-15.50 %
|
185.18 %
|
2018-01-24
|
$2.57 |
2018-01-25
|
$2.61 |
2018-03-26
|
$1.09 |
2018-03-26
|
$1.31 |
$2.94 |
$1.25 |
12.64 %
|
-52.11 %
|
3
|
35
|
BPFHP
|
SOLD
|
-1.37 %
|
0.12 %
|
440.00 %
|
2018-01-24
|
$25.69 |
2018-01-25
|
$25.58 |
2018-03-26
|
$25.28 |
2018-03-26
|
$25.23 |
$25.70 |
$25.07 |
0.47 %
|
-1.99 %
|
3
|
36
|
CETXW
|
SOLD
|
-21.62 %
|
-17.14 %
|
1.77 %
|
2018-01-24
|
$0.35 |
2018-01-25
|
$0.37 |
2018-03-26
|
$0.29 |
2018-03-26
|
$0.29 |
$0.47 |
$0.26 |
27.03 %
|
-29.73 %
|
3
|
37
|
CFBK
|
SOLD
|
-9.43 %
|
-2.50 %
|
17.06 %
|
2018-01-24
|
$2.65 |
2018-01-25
|
$2.65 |
2018-03-27
|
$2.34 |
2018-03-27
|
$2.40 |
$2.68 |
$2.24 |
1.13 %
|
-15.47 %
|
3
|
38
|
CTG
|
SOLD
|
55.30 %
|
1.49 %
|
103.43 %
|
2018-01-24
|
$5.14 |
2018-01-25
|
$5.19 |
2018-03-26
|
$8.17 |
2018-03-26
|
$8.06 |
$8.49 |
$5.12 |
63.58 %
|
-1.35 %
|
3
|
39
|
CVLT
|
SOLD
|
3.61 %
|
1.15 %
|
109.31 %
|
2018-01-24
|
$54.85 |
2018-01-25
|
$55.35 |
2018-03-26
|
$57.20 |
2018-03-26
|
$57.35 |
$58.65 |
$48.35 |
5.96 %
|
-12.65 %
|
3
|
40
|
IONS
|
SOLD
|
-12.43 %
|
2.62 %
|
158.36 %
|
2018-01-24
|
$53.34 |
2018-01-25
|
$55.25 |
2018-03-26
|
$48.99 |
2018-03-26
|
$48.38 |
$56.47 |
$44.41 |
2.21 %
|
-19.62 %
|
3
|
41
|
PRKR
|
SOLD
|
-30.33 %
|
-2.35 %
|
17.93 %
|
2018-01-24
|
$1.23 |
2018-01-25
|
$1.22 |
2018-03-26
|
$0.83 |
2018-03-26
|
$0.85 |
$1.24 |
$0.78 |
1.64 %
|
-36.07 %
|
3
|
42
|
SBT
|
SOLD
|
-1.41 %
|
2.75 %
|
42.48 %
|
2018-01-24
|
$13.42 |
2018-01-25
|
$13.50 |
2018-03-26
|
$13.44 |
2018-03-26
|
$13.31 |
$14.98 |
$12.13 |
10.96 %
|
-10.15 %
|
3
|
43
|
STML
|
SOLD
|
-4.00 %
|
6.27 %
|
104.74 %
|
2018-01-24
|
$15.25 |
2018-01-25
|
$15.00 |
2018-03-26
|
$15.25 |
2018-03-26
|
$14.40 |
$18.75 |
$13.10 |
25.00 %
|
-12.67 %
|
3
|
44
|
UBOH
|
SOLD
|
3.26 %
|
-0.32 %
|
7.18 %
|
2018-01-24
|
$22.20 |
2018-01-25
|
$21.50 |
2018-03-26
|
$22.13 |
2018-03-26
|
$22.20 |
$22.25 |
$20.35 |
3.49 %
|
-5.35 %
|
3
|
45
|
VC
|
SOLD
|
-17.09 %
|
3.81 %
|
98.87 %
|
2018-01-24
|
$132.00 |
2018-01-25
|
$132.96 |
2018-03-26
|
$112.90 |
2018-03-26
|
$110.24 |
$137.84 |
$108.65 |
3.67 %
|
-18.28 %
|
3
|