Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EVF
|
SOLD
|
3.99 %
|
-0.74 %
|
65.89 %
|
2018-02-28
|
$6.51 |
2018-03-01
|
$6.51 |
2018-04-30
|
$6.73 |
2018-04-30
|
$6.77 |
$6.87 |
$6.49 |
5.53 %
|
-0.31 %
|
3
|
2
|
AAP
|
SOLD
|
1.94 %
|
-1.62 %
|
86.93 %
|
2018-02-28
|
$114.25 |
2018-03-01
|
$114.24 |
2018-04-30
|
$114.45 |
2018-04-30
|
$116.46 |
$120.10 |
$102.15 |
5.13 %
|
-10.58 %
|
3
|
3
|
BURL
|
SOLD
|
13.05 %
|
-1.03 %
|
68.05 %
|
2018-02-28
|
$122.64 |
2018-03-01
|
$121.89 |
2018-04-30
|
$135.85 |
2018-04-30
|
$137.80 |
$140.34 |
$114.04 |
15.14 %
|
-6.44 %
|
3
|
4
|
CHS
|
SOLD
|
1.79 %
|
-2.36 %
|
107.44 %
|
2018-02-28
|
$10.04 |
2018-03-01
|
$10.04 |
2018-04-30
|
$9.93 |
2018-04-30
|
$10.22 |
$10.90 |
$8.43 |
8.57 %
|
-16.04 %
|
3
|
5
|
DAR
|
SOLD
|
-1.14 %
|
-0.87 %
|
61.63 %
|
2018-02-28
|
$18.19 |
2018-03-01
|
$17.58 |
2018-04-30
|
$17.14 |
2018-04-30
|
$17.38 |
$18.70 |
$16.77 |
6.37 %
|
-4.61 %
|
3
|
6
|
DHT
|
SOLD
|
-3.21 %
|
0.83 %
|
76.00 %
|
2018-02-28
|
$3.76 |
2018-03-01
|
$3.74 |
2018-04-30
|
$3.63 |
2018-04-30
|
$3.62 |
$3.91 |
$3.27 |
4.55 %
|
-12.57 %
|
3
|
7
|
FSS
|
SOLD
|
1.91 %
|
-0.64 %
|
52.54 %
|
2018-02-28
|
$21.39 |
2018-03-01
|
$21.46 |
2018-04-30
|
$21.66 |
2018-04-30
|
$21.87 |
$24.18 |
$21.01 |
12.67 %
|
-2.10 %
|
3
|
8
|
HEI-A
|
SOLD
|
1.45 %
|
-1.57 %
|
96.25 %
|
2018-02-28
|
$72.50 |
2018-03-01
|
$72.50 |
2018-04-30
|
$72.15 |
2018-04-30
|
$73.55 |
$78.65 |
$68.30 |
8.48 %
|
-5.79 %
|
3
|
9
|
HGV
|
SOLD
|
-1.18 %
|
-0.85 %
|
117.14 %
|
2018-02-28
|
$43.16 |
2018-03-01
|
$44.02 |
2018-04-30
|
$43.00 |
2018-04-30
|
$43.50 |
$47.75 |
$41.96 |
8.47 %
|
-4.68 %
|
3
|
10
|
JHA
|
SOLD
|
-0.61 %
|
0.20 %
|
374.57 %
|
2018-02-28
|
$9.88 |
2018-03-01
|
$9.88 |
2018-04-30
|
$9.83 |
2018-04-30
|
$9.82 |
$9.94 |
$9.76 |
0.61 %
|
-1.21 %
|
3
|
11
|
LEE
|
SOLD
|
-4.17 %
|
2.17 %
|
39.97 %
|
2018-02-28
|
$2.45 |
2018-03-01
|
$2.40 |
2018-04-30
|
$2.35 |
2018-04-30
|
$2.30 |
$2.58 |
$1.95 |
7.50 %
|
-18.75 %
|
3
|
12
|
NEWM
|
SOLD
|
-2.79 %
|
-0.54 %
|
115.84 %
|
2018-02-28
|
$17.25 |
2018-03-01
|
$17.19 |
2018-04-30
|
$16.58 |
2018-04-30
|
$16.71 |
$17.95 |
$16.02 |
4.42 %
|
-6.81 %
|
3
|
13
|
NNI
|
SOLD
|
-3.61 %
|
-0.83 %
|
113.42 %
|
2018-02-28
|
$55.34 |
2018-03-01
|
$55.42 |
2018-04-30
|
$52.81 |
2018-04-30
|
$53.42 |
$56.82 |
$50.32 |
2.53 %
|
-9.20 %
|
3
|
14
|
OA
|
SOLD
|
0.40 %
|
-0.09 %
|
103.12 %
|
2018-02-28
|
$132.06 |
2018-03-01
|
$131.90 |
2018-04-30
|
$132.38 |
2018-04-30
|
$132.43 |
$133.21 |
$131.67 |
0.99 %
|
-0.17 %
|
3
|
15
|
PHH
|
SOLD
|
0.47 %
|
-0.19 %
|
67.69 %
|
2018-02-28
|
$10.58 |
2018-03-01
|
$10.60 |
2018-04-30
|
$10.61 |
2018-04-30
|
$10.65 |
$10.75 |
$10.42 |
1.42 %
|
-1.70 %
|
3
|
16
|
SSL
|
SOLD
|
6.11 %
|
0.45 %
|
82.09 %
|
2018-02-28
|
$34.47 |
2018-03-01
|
$34.03 |
2018-04-30
|
$35.53 |
2018-04-30
|
$36.11 |
$37.19 |
$32.57 |
9.29 %
|
-4.29 %
|
3
|
17
|
SUPV
|
SOLD
|
-10.53 %
|
1.31 %
|
174.66 %
|
2018-02-28
|
$30.71 |
2018-03-01
|
$30.77 |
2018-04-30
|
$27.94 |
2018-04-30
|
$27.53 |
$31.55 |
$26.35 |
2.53 %
|
-14.36 %
|
3
|
18
|
TGI
|
SOLD
|
-13.21 %
|
-2.47 %
|
105.82 %
|
2018-02-28
|
$27.95 |
2018-03-01
|
$28.00 |
2018-04-30
|
$23.65 |
2018-04-30
|
$24.30 |
$29.60 |
$23.23 |
5.71 %
|
-17.04 %
|
3
|
19
|
TNET
|
SOLD
|
11.63 %
|
-0.33 %
|
205.39 %
|
2018-02-28
|
$47.17 |
2018-03-01
|
$46.45 |
2018-04-30
|
$51.65 |
2018-04-30
|
$51.85 |
$52.23 |
$44.56 |
12.44 %
|
-4.07 %
|
3
|
20
|
VAC
|
SOLD
|
-12.92 %
|
-8.79 %
|
2078.15 %
|
2018-02-28
|
$140.50 |
2018-03-01
|
$140.10 |
2018-04-30
|
$122.61 |
2018-04-30
|
$122.00 |
$150.00 |
$122.00 |
7.07 %
|
-12.92 %
|
3
|
21
|
APEI
|
SOLD
|
32.03 %
|
-0.86 %
|
104.21 %
|
2018-02-28
|
$30.75 |
2018-03-01
|
$30.75 |
2018-04-30
|
$40.30 |
2018-04-30
|
$40.60 |
$45.75 |
$28.20 |
48.78 %
|
-8.29 %
|
3
|
22
|
ATRI
|
SOLD
|
7.95 %
|
-0.92 %
|
74.07 %
|
2018-02-28
|
$588.90 |
2018-03-01
|
$588.25 |
2018-04-30
|
$622.10 |
2018-04-30
|
$635.00 |
$646.00 |
$563.45 |
9.82 %
|
-4.22 %
|
3
|
23
|
BIS
|
SOLD
|
1.00 %
|
3.85 %
|
121.96 %
|
2018-02-28
|
$20.90 |
2018-03-01
|
$20.90 |
2018-04-30
|
$22.12 |
2018-04-30
|
$21.11 |
$23.73 |
$18.28 |
13.54 %
|
-12.54 %
|
3
|
24
|
BOKFL
|
SOLD
|
-1.30 %
|
-0.24 %
|
39.02 %
|
2018-02-28
|
$25.49 |
2018-03-01
|
$25.40 |
2018-04-30
|
$25.02 |
2018-04-30
|
$25.07 |
$25.73 |
$24.72 |
1.30 %
|
-2.68 %
|
3
|
25
|
CHSCO
|
SOLD
|
0.28 %
|
-1.01 %
|
226.77 %
|
2018-02-28
|
$28.92 |
2018-03-01
|
$28.78 |
2018-04-30
|
$28.51 |
2018-04-30
|
$28.86 |
$29.60 |
$28.42 |
2.85 %
|
-1.25 %
|
3
|
26
|
CHUY
|
SOLD
|
2.97 %
|
4.00 %
|
180.54 %
|
2018-02-28
|
$27.00 |
2018-03-01
|
$26.90 |
2018-04-30
|
$28.60 |
2018-04-30
|
$27.70 |
$28.50 |
$24.45 |
5.95 %
|
-9.11 %
|
3
|
27
|
ECPG
|
SOLD
|
5.04 %
|
-0.11 %
|
87.33 %
|
2018-02-28
|
$42.80 |
2018-03-01
|
$42.65 |
2018-04-30
|
$44.60 |
2018-04-30
|
$44.80 |
$46.65 |
$40.55 |
9.38 %
|
-4.92 %
|
3
|
28
|
EOLS
|
SOLD
|
-40.17 %
|
-2.97 %
|
133.85 %
|
2018-02-28
|
$12.09 |
2018-03-01
|
$11.90 |
2018-04-30
|
$6.85 |
2018-04-30
|
$7.12 |
$12.82 |
$7.00 |
7.73 %
|
-41.18 %
|
3
|
29
|
FLIR
|
SOLD
|
10.62 %
|
-1.54 %
|
139.35 %
|
2018-02-28
|
$49.10 |
2018-03-01
|
$49.23 |
2018-04-30
|
$53.55 |
2018-04-30
|
$54.46 |
$54.82 |
$48.31 |
11.35 %
|
-1.87 %
|
3
|
30
|
FPRX
|
SOLD
|
-20.60 %
|
0.18 %
|
144.97 %
|
2018-02-28
|
$21.26 |
2018-03-01
|
$21.16 |
2018-04-30
|
$16.75 |
2018-04-30
|
$16.80 |
$21.47 |
$15.66 |
1.47 %
|
-25.99 %
|
3
|
31
|
GAINM
|
SOLD
|
0.47 %
|
-0.39 %
|
59.44 %
|
2018-02-28
|
$25.59 |
2018-03-01
|
$25.36 |
2018-04-30
|
$25.23 |
2018-04-30
|
$25.48 |
$25.53 |
$25.07 |
0.67 %
|
-1.14 %
|
3
|
32
|
GRVY
|
SOLD
|
-9.59 %
|
0.46 %
|
283.80 %
|
2018-02-28
|
$86.87 |
2018-03-01
|
$86.00 |
2018-04-30
|
$77.21 |
2018-04-30
|
$77.75 |
$108.97 |
$74.29 |
26.71 %
|
-13.62 %
|
3
|
33
|
HBANN
|
SOLD
|
-2.47 %
|
0.43 %
|
138.34 %
|
2018-02-28
|
$25.90 |
2018-03-01
|
$25.90 |
2018-04-30
|
$25.65 |
2018-04-30
|
$25.26 |
$26.20 |
$25.20 |
1.16 %
|
-2.70 %
|
3
|
34
|
HNRG
|
SOLD
|
-4.40 %
|
2.67 %
|
46.98 %
|
2018-02-28
|
$6.60 |
2018-03-01
|
$6.59 |
2018-04-30
|
$6.54 |
2018-04-30
|
$6.30 |
$7.25 |
$6.05 |
10.02 %
|
-8.19 %
|
3
|
35
|
ISNS
|
SOLD
|
54.84 %
|
-4.21 %
|
31.44 %
|
2018-02-28
|
$3.10 |
2018-03-01
|
$3.10 |
2018-04-30
|
$4.55 |
2018-04-30
|
$4.80 |
$5.20 |
$2.87 |
67.74 %
|
-7.42 %
|
3
|
36
|
ITRN
|
SOLD
|
-9.50 %
|
-0.48 %
|
62.93 %
|
2018-02-28
|
$34.55 |
2018-03-01
|
$34.75 |
2018-04-30
|
$31.35 |
2018-04-30
|
$31.45 |
$36.15 |
$30.80 |
4.03 %
|
-11.37 %
|
3
|
37
|
KCAPL
|
SOLD
|
1.39 %
|
0.00%
|
446.47 %
|
2018-02-28
|
$25.20 |
2018-03-01
|
$25.15 |
2018-04-30
|
$25.49 |
2018-04-30
|
$25.50 |
$25.73 |
$24.86 |
2.31 %
|
-1.15 %
|
3
|
38
|
KEQU
|
SOLD
|
12.65 %
|
2.34 %
|
75.63 %
|
2018-02-28
|
$29.75 |
2018-03-01
|
$29.65 |
2018-04-30
|
$34.95 |
2018-04-30
|
$33.40 |
$34.80 |
$29.10 |
17.37 %
|
-1.85 %
|
3
|
39
|
KIN
|
SOLD
|
1.12 %
|
1.67 %
|
67.12 %
|
2018-02-28
|
$8.90 |
2018-03-01
|
$8.90 |
2018-04-30
|
$9.15 |
2018-04-30
|
$9.00 |
$9.80 |
$8.05 |
10.11 %
|
-9.55 %
|
3
|
40
|
LINC
|
SOLD
|
-8.72 %
|
-1.06 %
|
119.01 %
|
2018-02-28
|
$1.93 |
2018-03-01
|
$1.95 |
2018-04-30
|
$1.86 |
2018-04-30
|
$1.78 |
$2.00 |
$1.71 |
2.56 %
|
-12.31 %
|
3
|
41
|
MASI
|
SOLD
|
4.07 %
|
-1.54 %
|
110.27 %
|
2018-02-28
|
$87.53 |
2018-03-01
|
$87.71 |
2018-04-30
|
$89.73 |
2018-04-30
|
$91.28 |
$91.42 |
$81.56 |
4.23 %
|
-7.01 %
|
3
|
42
|
MGRC
|
SOLD
|
18.41 %
|
-0.77 %
|
68.09 %
|
2018-02-28
|
$50.62 |
2018-03-01
|
$50.41 |
2018-04-30
|
$58.93 |
2018-04-30
|
$59.69 |
$60.55 |
$48.74 |
20.12 %
|
-3.31 %
|
3
|
43
|
OESX
|
SOLD
|
-11.24 %
|
0.00%
|
28.22 %
|
2018-02-28
|
$0.85 |
2018-03-01
|
$0.89 |
2018-04-30
|
$0.79 |
2018-04-30
|
$0.79 |
$0.96 |
$0.70 |
7.87 %
|
-21.35 %
|
3
|
44
|
ONSIZ
|
SOLD
|
-50.00 %
|
-25.00 %
|
210.93 %
|
2018-02-28
|
$0.07 |
2018-03-01
|
$0.06 |
2018-05-01
|
$0.03 |
2018-05-01
|
$0.03 |
$0.06 |
$0.02 |
0.00%
|
-66.67 %
|
3
|
45
|
PRAA
|
SOLD
|
-7.64 %
|
-0.14 %
|
80.67 %
|
2018-02-28
|
$38.30 |
2018-03-01
|
$38.60 |
2018-04-30
|
$35.60 |
2018-04-30
|
$35.65 |
$40.55 |
$35.60 |
5.05 %
|
-7.77 %
|
3
|
46
|
RILYZ
|
SOLD
|
-1.14 %
|
-0.04 %
|
50.92 %
|
2018-02-28
|
$25.57 |
2018-03-01
|
$25.34 |
2018-04-30
|
$25.00 |
2018-04-30
|
$25.05 |
$25.58 |
$24.76 |
0.95 %
|
-2.29 %
|
3
|
47
|
SPOK
|
SOLD
|
-5.94 %
|
-0.67 %
|
138.14 %
|
2018-02-28
|
$15.55 |
2018-03-01
|
$16.00 |
2018-04-30
|
$14.90 |
2018-04-30
|
$15.05 |
$16.15 |
$13.95 |
0.94 %
|
-12.81 %
|
3
|
48
|
STB
|
HOLD
|
0.13 %
|
0.00%
|
106.11 %
|
2018-02-28
|
$7.49 |
2018-03-01
|
$7.49 |
2018-04-27
|
$7.50 |
|
|
$7.54 |
$7.47 |
0.67 %
|
-0.27 %
|
3
|
49
|
SYNH
|
SOLD
|
-8.63 %
|
-0.91 %
|
121.19 %
|
2018-02-28
|
$41.90 |
2018-03-01
|
$42.30 |
2018-04-30
|
$38.10 |
2018-04-30
|
$38.65 |
$44.05 |
$34.40 |
4.14 %
|
-18.68 %
|
3
|
50
|
TANNL
|
SOLD
|
0.06 %
|
-1.43 %
|
52.74 %
|
2018-02-28
|
$24.87 |
2018-03-01
|
$24.68 |
2018-04-30
|
$24.15 |
2018-04-30
|
$24.70 |
$24.90 |
$23.99 |
0.89 %
|
-2.80 %
|
3
|
51
|
TIVO
|
SOLD
|
-2.34 %
|
-2.41 %
|
71.95 %
|
2018-02-28
|
$15.00 |
2018-03-01
|
$14.95 |
2018-04-30
|
$14.15 |
2018-04-30
|
$14.60 |
$15.32 |
$13.15 |
2.47 %
|
-12.04 %
|
3
|