Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180420
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ENFC
|
SOLD
|
-5.84 %
|
1.84 %
|
251.65 %
|
2018-04-20
|
$28.50 |
2018-04-23
|
$28.25 |
2018-06-22
|
$27.65 |
2018-06-22
|
$26.60 |
$29.25 |
$26.60 |
3.54 %
|
-5.84 %
|
3
|
2
|
AED
|
SOLD
|
1.73 %
|
0.04 %
|
15.60 %
|
2018-04-20
|
$26.08 |
2018-04-23
|
$26.05 |
2018-06-22
|
$26.50 |
2018-06-22
|
$26.50 |
$26.83 |
$25.62 |
2.99 %
|
-1.65 %
|
3
|
3
|
ASB
|
SOLD
|
6.94 %
|
-0.35 %
|
142.20 %
|
2018-04-20
|
$26.50 |
2018-04-23
|
$26.65 |
2018-06-22
|
$28.25 |
2018-06-22
|
$28.50 |
$29.02 |
$25.65 |
8.89 %
|
-3.75 %
|
3
|
4
|
BOH
|
SOLD
|
1.49 %
|
-0.57 %
|
147.16 %
|
2018-04-20
|
$84.36 |
2018-04-23
|
$84.80 |
2018-06-22
|
$85.19 |
2018-06-22
|
$86.06 |
$88.92 |
$82.83 |
4.86 %
|
-2.32 %
|
3
|
5
|
DSX
|
SOLD
|
28.31 %
|
6.03 %
|
308.22 %
|
2018-04-20
|
$3.74 |
2018-04-23
|
$3.78 |
2018-06-22
|
$5.10 |
2018-06-22
|
$4.85 |
$5.13 |
$3.50 |
35.71 %
|
-7.41 %
|
3
|
6
|
DXB
|
SOLD
|
-2.21 %
|
-0.04 %
|
63.53 %
|
2018-04-20
|
$25.79 |
2018-04-23
|
$25.75 |
2018-06-22
|
$25.21 |
2018-06-22
|
$25.18 |
$25.89 |
$24.12 |
0.54 %
|
-6.33 %
|
3
|
7
|
GE
|
SOLD
|
-13.49 %
|
2.27 %
|
115.62 %
|
2018-04-20
|
$14.54 |
2018-04-23
|
$14.75 |
2018-06-22
|
$13.05 |
2018-06-22
|
$12.76 |
$15.59 |
$12.61 |
5.69 %
|
-14.51 %
|
3
|
8
|
HON
|
SOLD
|
-3.52 %
|
0.02 %
|
134.37 %
|
2018-04-20
|
$150.57 |
2018-04-23
|
$150.71 |
2018-06-22
|
$144.00 |
2018-06-22
|
$145.40 |
$152.50 |
$139.51 |
1.19 %
|
-7.43 %
|
3
|
9
|
ISG
|
SOLD
|
0.86 %
|
0.19 %
|
44.59 %
|
2018-04-20
|
$25.66 |
2018-04-23
|
$25.68 |
2018-06-22
|
$25.95 |
2018-06-22
|
$25.90 |
$26.19 |
$25.36 |
1.99 %
|
-1.25 %
|
3
|
10
|
PF
|
SOLD
|
9.70 %
|
1.50 %
|
188.03 %
|
2018-04-20
|
$60.58 |
2018-04-23
|
$60.93 |
2018-06-22
|
$67.00 |
2018-06-22
|
$66.84 |
$70.51 |
$58.81 |
15.72 %
|
-3.48 %
|
3
|
11
|
RGA
|
SOLD
|
-9.69 %
|
-0.91 %
|
149.18 %
|
2018-04-20
|
$155.45 |
2018-04-23
|
$154.75 |
2018-06-22
|
$137.72 |
2018-06-22
|
$139.76 |
$159.95 |
$138.84 |
3.36 %
|
-10.28 %
|
3
|
12
|
SNV
|
SOLD
|
8.36 %
|
0.02 %
|
265.77 %
|
2018-04-20
|
$50.63 |
2018-04-23
|
$50.85 |
2018-06-22
|
$54.73 |
2018-06-22
|
$55.10 |
$57.40 |
$50.17 |
12.88 %
|
-1.34 %
|
3
|
13
|
TDJ
|
SOLD
|
-0.44 %
|
0.00%
|
10.43 %
|
2018-04-20
|
$25.30 |
2018-04-23
|
$25.28 |
2018-06-22
|
$25.15 |
2018-06-22
|
$25.17 |
$25.81 |
$24.77 |
2.10 %
|
-2.02 %
|
3
|
14
|
WAL
|
SOLD
|
3.19 %
|
-1.26 %
|
93.47 %
|
2018-04-20
|
$59.19 |
2018-04-23
|
$59.58 |
2018-06-22
|
$60.20 |
2018-06-22
|
$61.48 |
$64.06 |
$57.59 |
7.52 %
|
-3.34 %
|
3
|
15
|
AMBA
|
SOLD
|
-14.50 %
|
-1.01 %
|
53.13 %
|
2018-04-20
|
$50.59 |
2018-04-23
|
$51.37 |
2018-06-22
|
$43.24 |
2018-06-22
|
$43.92 |
$55.50 |
$42.00 |
8.04 %
|
-18.24 %
|
3
|
16
|
ARII
|
SOLD
|
4.15 %
|
1.64 %
|
227.57 %
|
2018-04-20
|
$37.80 |
2018-04-23
|
$37.85 |
2018-06-22
|
$39.71 |
2018-06-22
|
$39.42 |
$42.37 |
$35.33 |
11.94 %
|
-6.66 %
|
3
|
17
|
ASPU
|
SOLD
|
-8.22 %
|
5.89 %
|
155.34 %
|
2018-04-20
|
$7.82 |
2018-04-23
|
$7.79 |
2018-06-22
|
$7.55 |
2018-06-22
|
$7.15 |
$8.50 |
$6.53 |
9.11 %
|
-16.17 %
|
3
|
18
|
ATAX
|
SOLD
|
2.40 %
|
0.00%
|
21.78 %
|
2018-04-20
|
$6.30 |
2018-04-23
|
$6.25 |
2018-06-22
|
$6.40 |
2018-06-22
|
$6.40 |
$6.50 |
$6.15 |
4.00 %
|
-1.60 %
|
3
|
19
|
BRKR
|
SOLD
|
-3.09 %
|
1.35 %
|
143.73 %
|
2018-04-20
|
$30.66 |
2018-04-23
|
$30.78 |
2018-06-22
|
$30.01 |
2018-06-22
|
$29.83 |
$32.56 |
$28.12 |
5.78 %
|
-8.64 %
|
3
|
20
|
CHSCM
|
SOLD
|
0.41 %
|
-0.08 %
|
78.96 %
|
2018-04-20
|
$26.75 |
2018-04-23
|
$26.66 |
2018-06-22
|
$26.55 |
2018-06-22
|
$26.77 |
$27.27 |
$26.25 |
2.29 %
|
-1.54 %
|
3
|
21
|
CHSCO
|
SOLD
|
-0.80 %
|
-0.21 %
|
53.51 %
|
2018-04-20
|
$28.94 |
2018-04-23
|
$28.81 |
2018-06-22
|
$28.59 |
2018-06-22
|
$28.58 |
$28.94 |
$28.07 |
0.45 %
|
-2.57 %
|
3
|
22
|
DRNA
|
SOLD
|
5.11 %
|
4.36 %
|
1000.20 %
|
2018-04-20
|
$12.01 |
2018-04-23
|
$12.53 |
2018-06-22
|
$13.65 |
2018-06-22
|
$13.17 |
$15.80 |
$11.03 |
26.10 %
|
-11.97 %
|
3
|
23
|
DTEA
|
SOLD
|
0.00%
|
0.00%
|
37.74 %
|
2018-04-20
|
$3.75 |
2018-04-23
|
$3.60 |
2018-06-22
|
$3.60 |
2018-06-22
|
$3.60 |
$4.50 |
$3.30 |
25.00 %
|
-8.33 %
|
3
|
24
|
GBLIL
|
SOLD
|
0.86 %
|
-0.27 %
|
105.93 %
|
2018-04-20
|
$25.70 |
2018-04-23
|
$25.61 |
2018-06-22
|
$25.87 |
2018-06-22
|
$25.83 |
$26.00 |
$25.35 |
1.52 %
|
-1.02 %
|
3
|
25
|
GYRO
|
SOLD
|
-4.16 %
|
-1.24 %
|
159.29 %
|
2018-04-20
|
$20.70 |
2018-04-27
|
$20.90 |
2018-06-26
|
$19.85 |
2018-06-26
|
$20.03 |
$21.09 |
$18.94 |
0.91 %
|
-9.38 %
|
3
|
26
|
IONS
|
SOLD
|
-13.49 %
|
1.85 %
|
85.80 %
|
2018-04-20
|
$48.51 |
2018-04-23
|
$48.85 |
2018-06-22
|
$42.95 |
2018-06-22
|
$42.26 |
$51.00 |
$39.07 |
4.40 %
|
-20.02 %
|
3
|
27
|
IPAS
|
SOLD
|
-5.00 %
|
-7.69 %
|
120.03 %
|
2018-04-20
|
$0.40 |
2018-04-23
|
$0.40 |
2018-06-22
|
$0.36 |
2018-06-22
|
$0.38 |
$0.48 |
$0.25 |
20.00 %
|
-37.50 %
|
3
|
28
|
LLNW
|
SOLD
|
1.62 %
|
0.20 %
|
591.00 %
|
2018-04-20
|
$4.99 |
2018-04-23
|
$4.94 |
2018-06-22
|
$5.02 |
2018-06-22
|
$5.02 |
$5.52 |
$4.80 |
11.74 %
|
-2.83 %
|
3
|
29
|
LTRX
|
SOLD
|
25.45 %
|
-1.45 %
|
94.09 %
|
2018-04-20
|
$2.22 |
2018-04-23
|
$2.20 |
2018-06-22
|
$2.72 |
2018-06-22
|
$2.76 |
$3.56 |
$2.20 |
61.82 %
|
0.00%
|
3
|
30
|
OKDCC
|
SOLD
|
-0.02 %
|
0.00%
|
4.34 %
|
2018-04-20
|
$100.08 |
2018-04-24
|
$100.08 |
2018-06-26
|
$100.06 |
2018-06-26
|
$100.06 |
$100.10 |
$100.04 |
0.02 %
|
-0.04 %
|
3
|
31
|
RUSHA
|
SOLD
|
6.51 %
|
-0.22 %
|
245.49 %
|
2018-04-20
|
$43.31 |
2018-04-23
|
$43.00 |
2018-06-22
|
$45.59 |
2018-06-22
|
$45.80 |
$46.66 |
$39.83 |
8.51 %
|
-7.37 %
|
3
|
32
|
TRCH
|
SOLD
|
4.00 %
|
7.03 %
|
108.38 %
|
2018-04-20
|
$1.24 |
2018-04-23
|
$1.25 |
2018-06-22
|
$1.37 |
2018-06-22
|
$1.30 |
$1.48 |
$1.13 |
18.40 %
|
-9.60 %
|
3
|
33
|
VLRX
|
SOLD
|
-53.51 %
|
4.41 %
|
69.06 %
|
2018-04-20
|
$3.12 |
2018-04-23
|
$2.99 |
2018-06-22
|
$1.42 |
2018-06-22
|
$1.39 |
$4.44 |
$1.32 |
48.49 %
|
-55.85 %
|
3
|
34
|
VXRT
|
SOLD
|
-47.80 %
|
0.98 %
|
125.93 %
|
2018-04-20
|
$5.77 |
2018-04-23
|
$5.90 |
2018-06-22
|
$3.10 |
2018-06-22
|
$3.08 |
$6.25 |
$2.76 |
5.93 %
|
-53.22 %
|
3
|