Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180917
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMH
|
SOLD
|
-13.98 %
|
-0.40 %
|
109.44 %
|
2018-09-17
|
$22.87 |
2018-09-18
|
$22.82 |
2018-11-19
|
$19.74 |
2018-11-19
|
$19.63 |
$22.92 |
$19.60 |
0.44 %
|
-14.11 %
|
3
|
2
|
AU
|
SOLD
|
19.11 %
|
0.92 %
|
81.78 %
|
2018-09-17
|
$8.34 |
2018-09-18
|
$8.27 |
2018-11-19
|
$9.87 |
2018-11-19
|
$9.85 |
$10.46 |
$8.19 |
26.48 %
|
-0.97 %
|
3
|
3
|
BH
|
SOLD
|
-28.05 %
|
-0.62 %
|
102.35 %
|
2018-09-17
|
$193.80 |
2018-09-18
|
$193.65 |
2018-11-19
|
$139.33 |
2018-11-19
|
$139.34 |
$202.00 |
$136.25 |
4.31 %
|
-29.64 %
|
3
|
4
|
CNI
|
SOLD
|
-3.00 %
|
0.64 %
|
112.40 %
|
2018-09-17
|
$87.65 |
2018-09-18
|
$87.93 |
2018-11-19
|
$86.27 |
2018-11-19
|
$85.29 |
$91.90 |
$80.01 |
4.51 %
|
-9.01 %
|
3
|
5
|
DTV
|
SOLD
|
4.04 %
|
-1.22 %
|
174.56 %
|
2018-09-17
|
$53.00 |
2018-09-18
|
$52.75 |
2018-11-19
|
$54.04 |
2018-11-19
|
$54.88 |
$56.22 |
$51.37 |
6.58 %
|
-2.62 %
|
3
|
6
|
ISG
|
SOLD
|
-2.71 %
|
-0.16 %
|
98.55 %
|
2018-09-17
|
$25.79 |
2018-09-18
|
$25.80 |
2018-11-19
|
$25.06 |
2018-11-19
|
$25.10 |
$25.89 |
$24.93 |
0.35 %
|
-3.37 %
|
3
|
7
|
MFD
|
SOLD
|
0.09 %
|
-0.90 %
|
66.30 %
|
2018-09-17
|
$11.12 |
2018-09-18
|
$11.14 |
2018-11-19
|
$11.05 |
2018-11-19
|
$11.15 |
$11.30 |
$10.03 |
1.44 %
|
-9.96 %
|
3
|
8
|
NBD
|
HOLD
|
-8.87 %
|
-0.25 %
|
286.31 %
|
2018-09-17
|
$22.38 |
2018-09-18
|
$22.33 |
2018-11-16
|
$20.35 |
|
|
$22.33 |
$20.11 |
0.00%
|
-9.94 %
|
3
|
9
|
NEU
|
SOLD
|
4.16 %
|
-2.07 %
|
121.70 %
|
2018-09-17
|
$399.06 |
2018-09-18
|
$399.06 |
2018-11-19
|
$407.30 |
2018-11-19
|
$415.65 |
$422.35 |
$352.89 |
5.84 %
|
-11.57 %
|
3
|
10
|
NYV
|
SOLD
|
-3.99 %
|
-0.23 %
|
58.03 %
|
2018-09-17
|
$13.73 |
2018-09-18
|
$13.77 |
2018-11-19
|
$13.16 |
2018-11-19
|
$13.22 |
$14.22 |
$13.10 |
3.27 %
|
-4.87 %
|
3
|
11
|
OMI
|
SOLD
|
-49.59 %
|
2.10 %
|
85.80 %
|
2018-09-17
|
$17.06 |
2018-09-18
|
$17.06 |
2018-11-19
|
$8.77 |
2018-11-19
|
$8.60 |
$17.37 |
$7.91 |
1.82 %
|
-53.63 %
|
3
|
12
|
PGRE
|
SOLD
|
-8.51 %
|
-0.56 %
|
138.46 %
|
2018-09-17
|
$15.63 |
2018-09-18
|
$15.62 |
2018-11-19
|
$14.22 |
2018-11-19
|
$14.29 |
$15.70 |
$13.87 |
0.51 %
|
-11.20 %
|
3
|
13
|
SPA
|
SOLD
|
-3.03 %
|
-3.53 %
|
66.19 %
|
2018-09-17
|
$14.91 |
2018-09-18
|
$14.85 |
2018-11-19
|
$13.93 |
2018-11-19
|
$14.40 |
$15.44 |
$12.02 |
3.97 %
|
-19.06 %
|
3
|
14
|
SWM
|
SOLD
|
-26.08 %
|
-0.71 %
|
140.50 %
|
2018-09-17
|
$41.50 |
2018-09-18
|
$41.72 |
2018-11-19
|
$30.74 |
2018-11-19
|
$30.84 |
$42.32 |
$30.69 |
1.44 %
|
-26.44 %
|
3
|
15
|
TEVA
|
SOLD
|
-4.94 %
|
-1.12 %
|
75.34 %
|
2018-09-17
|
$23.43 |
2018-09-18
|
$23.29 |
2018-11-19
|
$22.00 |
2018-11-19
|
$22.14 |
$25.13 |
$19.30 |
7.90 %
|
-17.13 %
|
3
|
16
|
TPZ
|
SOLD
|
-9.91 %
|
0.46 %
|
72.38 %
|
2018-09-17
|
$19.38 |
2018-09-18
|
$19.28 |
2018-11-19
|
$17.40 |
2018-11-19
|
$17.37 |
$19.45 |
$17.16 |
0.88 %
|
-11.00 %
|
3
|
17
|
UMH
|
SOLD
|
-19.80 %
|
3.15 %
|
128.59 %
|
2018-09-17
|
$15.81 |
2018-09-18
|
$15.81 |
2018-11-19
|
$13.08 |
2018-11-19
|
$12.68 |
$15.88 |
$12.36 |
0.44 %
|
-21.82 %
|
3
|
18
|
AGFS
|
SOLD
|
-27.98 %
|
-4.52 %
|
75.97 %
|
2018-09-17
|
$6.70 |
2018-09-18
|
$6.72 |
2018-11-19
|
$4.65 |
2018-11-19
|
$4.84 |
$6.87 |
$4.62 |
2.23 %
|
-31.25 %
|
3
|
19
|
AGZD
|
SOLD
|
-0.83 %
|
-0.10 %
|
117.12 %
|
2018-09-17
|
$48.05 |
2018-09-18
|
$48.02 |
2018-11-19
|
$47.58 |
2018-11-19
|
$47.62 |
$48.50 |
$47.49 |
1.00 %
|
-1.10 %
|
3
|
20
|
ATRI
|
SOLD
|
13.65 %
|
-0.40 %
|
117.25 %
|
2018-09-17
|
$643.95 |
2018-09-18
|
$637.95 |
2018-11-19
|
$722.11 |
2018-11-19
|
$725.00 |
$734.90 |
$634.00 |
15.20 %
|
-0.62 %
|
3
|
21
|
BBBY
|
SOLD
|
-32.98 %
|
-1.50 %
|
131.47 %
|
2018-09-17
|
$19.15 |
2018-09-18
|
$18.95 |
2018-11-19
|
$12.50 |
2018-11-19
|
$12.70 |
$19.32 |
$12.28 |
1.95 %
|
-35.20 %
|
3
|
22
|
CALA
|
SOLD
|
7.01 %
|
-3.87 %
|
49.13 %
|
2018-09-17
|
$4.80 |
2018-09-18
|
$4.85 |
2018-11-19
|
$4.97 |
2018-11-19
|
$5.19 |
$6.49 |
$4.11 |
33.81 %
|
-15.26 %
|
3
|
23
|
CBAK
|
SOLD
|
-13.24 %
|
4.92 %
|
33.71 %
|
2018-09-17
|
$0.74 |
2018-09-18
|
$0.68 |
2018-11-19
|
$0.64 |
2018-11-19
|
$0.59 |
$1.01 |
$0.55 |
48.53 %
|
-19.12 %
|
3
|
24
|
CPTAL
|
SOLD
|
-2.30 %
|
-0.53 %
|
95.83 %
|
2018-09-17
|
$25.28 |
2018-09-18
|
$25.18 |
2018-11-19
|
$24.40 |
2018-11-19
|
$24.60 |
$25.22 |
$24.37 |
0.16 %
|
-3.22 %
|
3
|
25
|
CTRN
|
SOLD
|
-17.64 %
|
-6.23 %
|
90.96 %
|
2018-09-17
|
$30.21 |
2018-09-18
|
$30.22 |
2018-11-19
|
$23.49 |
2018-11-19
|
$24.89 |
$30.92 |
$24.48 |
2.32 %
|
-18.99 %
|
3
|
26
|
DJCO
|
SOLD
|
0.42 %
|
0.76 %
|
64.17 %
|
2018-09-17
|
$235.48 |
2018-09-18
|
$238.00 |
2018-11-19
|
$235.99 |
2018-11-19
|
$239.00 |
$257.70 |
$212.20 |
8.28 %
|
-10.84 %
|
3
|
27
|
EEI
|
SOLD
|
-19.93 %
|
-3.07 %
|
7.49 %
|
2018-09-17
|
$13.80 |
2018-09-18
|
$13.80 |
2018-11-19
|
$11.05 |
2018-11-19
|
$11.05 |
$13.95 |
$10.50 |
1.09 %
|
-23.91 %
|
3
|
28
|
ESBK
|
SOLD
|
-2.49 %
|
-0.85 %
|
328.88 %
|
2018-09-17
|
$20.50 |
2018-09-18
|
$20.50 |
2018-11-19
|
$19.85 |
2018-11-19
|
$19.99 |
$20.50 |
$19.79 |
0.00%
|
-3.46 %
|
3
|
29
|
FORK
|
SOLD
|
0.33 %
|
7.28 %
|
350.33 %
|
2018-09-17
|
$3.15 |
2018-09-18
|
$3.00 |
2018-11-19
|
$3.24 |
2018-11-19
|
$3.01 |
$4.29 |
$2.98 |
43.00 %
|
-0.67 %
|
3
|
30
|
GEC
|
SOLD
|
6.52 %
|
1.16 %
|
12.83 %
|
2018-09-17
|
$3.23 |
2018-09-18
|
$3.22 |
2018-11-19
|
$3.49 |
2018-11-19
|
$3.43 |
$3.60 |
$3.00 |
11.80 %
|
-6.83 %
|
3
|
31
|
HFBL
|
SOLD
|
-5.35 %
|
0.15 %
|
114.11 %
|
2018-09-17
|
$34.03 |
2018-09-18
|
$34.23 |
2018-11-19
|
$32.75 |
2018-11-19
|
$32.40 |
$37.30 |
$31.41 |
8.97 %
|
-8.24 %
|
3
|
32
|
IMOS
|
SOLD
|
18.00 %
|
0.76 %
|
40.59 %
|
2018-09-17
|
$14.17 |
2018-09-18
|
$14.39 |
2018-11-19
|
$17.13 |
2018-11-19
|
$16.98 |
$17.54 |
$12.26 |
21.89 %
|
-14.80 %
|
3
|
33
|
IONS
|
SOLD
|
11.65 %
|
-0.22 %
|
54.54 %
|
2018-09-17
|
$48.19 |
2018-09-18
|
$48.17 |
2018-11-19
|
$53.62 |
2018-11-19
|
$53.78 |
$55.00 |
$43.27 |
14.18 %
|
-10.17 %
|
3
|
34
|
IPIC
|
SOLD
|
-47.18 %
|
0.00%
|
37.56 %
|
2018-09-17
|
$7.10 |
2018-09-18
|
$7.10 |
2018-11-19
|
$3.80 |
2018-11-19
|
$3.75 |
$10.45 |
$3.02 |
47.18 %
|
-57.46 %
|
3
|
35
|
LAUR
|
SOLD
|
-3.41 %
|
0.74 %
|
86.75 %
|
2018-09-17
|
$15.55 |
2018-09-18
|
$15.54 |
2018-11-19
|
$14.99 |
2018-11-19
|
$15.01 |
$17.15 |
$13.58 |
10.36 %
|
-12.61 %
|
3
|
36
|
NBEV
|
SOLD
|
74.80 %
|
-4.66 %
|
101.98 %
|
2018-09-17
|
$2.30 |
2018-09-18
|
$2.50 |
2018-11-19
|
$4.09 |
2018-11-19
|
$4.37 |
$9.99 |
$2.24 |
299.60 %
|
-10.40 %
|
3
|
37
|
NHLD
|
SOLD
|
-7.89 %
|
4.70 %
|
397.79 %
|
2018-09-17
|
$3.48 |
2018-09-18
|
$3.42 |
2018-11-19
|
$3.12 |
2018-11-19
|
$3.15 |
$3.69 |
$2.69 |
7.89 %
|
-21.35 %
|
3
|
38
|
POPE
|
SOLD
|
-2.52 %
|
-3.95 %
|
329.03 %
|
2018-09-17
|
$73.00 |
2018-09-18
|
$72.25 |
2018-11-19
|
$68.66 |
2018-11-19
|
$70.43 |
$73.25 |
$67.09 |
1.38 %
|
-7.14 %
|
3
|
39
|
SIR
|
SOLD
|
-10.88 %
|
-0.16 %
|
65.84 %
|
2018-09-17
|
$21.75 |
2018-09-18
|
$21.60 |
2018-11-19
|
$19.27 |
2018-11-19
|
$19.25 |
$21.99 |
$18.04 |
1.81 %
|
-16.48 %
|
3
|
40
|
SKYS
|
SOLD
|
-36.73 %
|
1.64 %
|
70.68 %
|
2018-09-17
|
$0.93 |
2018-09-18
|
$0.98 |
2018-11-19
|
$0.62 |
2018-11-19
|
$0.62 |
$1.07 |
$0.46 |
9.18 %
|
-53.06 %
|
3
|
41
|
SMSI
|
SOLD
|
-18.47 %
|
0.00%
|
26.18 %
|
2018-09-17
|
$2.49 |
2018-09-18
|
$2.49 |
2018-11-19
|
$2.03 |
2018-11-19
|
$2.03 |
$2.85 |
$1.83 |
14.46 %
|
-26.51 %
|
3
|
42
|
SNHNL
|
SOLD
|
-6.81 %
|
0.24 %
|
187.05 %
|
2018-09-17
|
$26.45 |
2018-09-18
|
$26.44 |
2018-11-19
|
$24.60 |
2018-11-19
|
$24.64 |
$26.44 |
$24.44 |
0.00%
|
-7.56 %
|
3
|
43
|
SNMX
|
HOLD
|
0.68 %
|
0.00%
|
47.01 %
|
2018-09-17
|
$1.47 |
2018-09-18
|
$1.48 |
2018-11-01
|
$1.49 |
|
|
$1.50 |
$1.47 |
1.35 %
|
-0.68 %
|
3
|
44
|
TCBIL
|
SOLD
|
-1.42 %
|
-0.47 %
|
183.91 %
|
2018-09-17
|
$25.77 |
2018-09-19
|
$25.63 |
2018-11-19
|
$25.15 |
2018-11-19
|
$25.27 |
$26.26 |
$25.18 |
2.46 %
|
-1.76 %
|
3
|
45
|
TWLVW
|
SOLD
|
-16.22 %
|
-6.06 %
|
5.94 %
|
2018-09-17
|
$0.39 |
2018-09-18
|
$0.37 |
2018-11-19
|
$0.31 |
2018-11-19
|
$0.31 |
$0.45 |
$0.30 |
21.62 %
|
-18.92 %
|
3
|
46
|
UTMD
|
SOLD
|
-8.80 %
|
3.12 %
|
154.64 %
|
2018-09-17
|
$97.30 |
2018-09-18
|
$97.50 |
2018-11-19
|
$91.58 |
2018-11-19
|
$88.92 |
$102.70 |
$84.29 |
5.33 %
|
-13.55 %
|
3
|