Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181213
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFL
|
SOLD
|
7.02 %
|
1.39 %
|
63.14 %
|
2018-12-13
|
$45.75 |
2018-12-14
|
$45.31 |
2019-02-12
|
$48.94 |
2019-02-12
|
$48.49 |
$48.59 |
$41.88 |
7.24 %
|
-7.57 %
|
3
|
2
|
BF-A
|
SOLD
|
2.24 %
|
-0.43 %
|
78.11 %
|
2018-12-13
|
$48.13 |
2018-12-14
|
$47.70 |
2019-02-12
|
$48.44 |
2019-02-12
|
$48.77 |
$48.77 |
$44.42 |
2.24 %
|
-6.88 %
|
3
|
3
|
BHP
|
SOLD
|
9.50 %
|
0.69 %
|
101.85 %
|
2018-12-13
|
$47.69 |
2018-12-14
|
$46.61 |
2019-02-12
|
$51.25 |
2019-02-12
|
$51.04 |
$51.29 |
$45.97 |
10.04 %
|
-1.37 %
|
3
|
4
|
BXG
|
SOLD
|
-0.73 %
|
-1.19 %
|
49.41 %
|
2018-12-13
|
$13.83 |
2018-12-14
|
$13.67 |
2019-02-12
|
$13.28 |
2019-02-12
|
$13.57 |
$14.75 |
$11.77 |
7.90 %
|
-13.90 %
|
3
|
5
|
DDT
|
SOLD
|
0.04 %
|
0.49 %
|
89.69 %
|
2018-12-13
|
$26.75 |
2018-12-14
|
$26.50 |
2019-02-12
|
$26.60 |
2019-02-12
|
$26.51 |
$27.03 |
$25.21 |
2.00 %
|
-4.87 %
|
3
|
6
|
DRE
|
SOLD
|
6.58 %
|
0.20 %
|
112.52 %
|
2018-12-13
|
$28.06 |
2018-12-14
|
$27.95 |
2019-02-12
|
$29.78 |
2019-02-12
|
$29.79 |
$30.12 |
$24.66 |
7.76 %
|
-11.77 %
|
3
|
7
|
FR
|
SOLD
|
7.19 %
|
0.00%
|
67.45 %
|
2018-12-13
|
$31.57 |
2018-12-14
|
$31.45 |
2019-02-12
|
$33.58 |
2019-02-12
|
$33.71 |
$33.82 |
$27.30 |
7.54 %
|
-13.20 %
|
3
|
8
|
HEP
|
SOLD
|
-2.66 %
|
2.53 %
|
136.89 %
|
2018-12-13
|
$30.17 |
2018-12-14
|
$30.06 |
2019-02-12
|
$29.59 |
2019-02-12
|
$29.26 |
$31.23 |
$27.02 |
3.89 %
|
-10.11 %
|
3
|
9
|
LPL
|
SOLD
|
7.83 %
|
1.88 %
|
72.78 %
|
2018-12-13
|
$8.11 |
2018-12-14
|
$7.92 |
2019-02-12
|
$8.65 |
2019-02-12
|
$8.54 |
$9.29 |
$7.80 |
17.30 %
|
-1.52 %
|
3
|
10
|
MLP
|
SOLD
|
-5.38 %
|
2.21 %
|
62.57 %
|
2018-12-13
|
$11.98 |
2018-12-14
|
$12.00 |
2019-02-12
|
$11.55 |
2019-02-12
|
$11.36 |
$12.17 |
$9.23 |
1.42 %
|
-23.08 %
|
3
|
11
|
PAA
|
SOLD
|
1.86 %
|
0.69 %
|
77.26 %
|
2018-12-13
|
$23.29 |
2018-12-14
|
$23.13 |
2019-02-12
|
$23.43 |
2019-02-12
|
$23.56 |
$24.07 |
$19.34 |
4.06 %
|
-16.39 %
|
3
|
12
|
RQI
|
SOLD
|
6.26 %
|
-1.29 %
|
86.04 %
|
2018-12-13
|
$11.69 |
2018-12-14
|
$11.67 |
2019-02-12
|
$12.26 |
2019-02-12
|
$12.40 |
$12.44 |
$9.84 |
6.60 %
|
-15.68 %
|
3
|
13
|
TCP
|
SOLD
|
0.03 %
|
4.86 %
|
104.07 %
|
2018-12-13
|
$31.17 |
2018-12-14
|
$30.84 |
2019-02-12
|
$31.95 |
2019-02-12
|
$30.85 |
$34.19 |
$26.88 |
10.86 %
|
-12.84 %
|
3
|
14
|
TRP
|
SOLD
|
3.78 %
|
1.68 %
|
113.82 %
|
2018-12-13
|
$40.17 |
2018-12-14
|
$39.91 |
2019-02-12
|
$41.76 |
2019-02-12
|
$41.42 |
$42.99 |
$34.58 |
7.72 %
|
-13.36 %
|
3
|
15
|
TWN
|
SOLD
|
-3.15 %
|
1.55 %
|
117.32 %
|
2018-12-13
|
$17.08 |
2018-12-14
|
$16.85 |
2019-02-12
|
$16.33 |
2019-02-12
|
$16.32 |
$17.30 |
$14.65 |
2.67 %
|
-13.06 %
|
3
|
16
|
ADBE
|
SOLD
|
8.05 %
|
1.15 %
|
83.55 %
|
2018-12-13
|
$248.08 |
2018-12-14
|
$240.76 |
2019-02-12
|
$261.37 |
2019-02-12
|
$260.15 |
$260.15 |
$204.95 |
8.05 %
|
-14.87 %
|
3
|
17
|
ADIL
|
SOLD
|
36.44 %
|
-9.71 %
|
324.83 %
|
2018-12-13
|
$4.16 |
2018-12-14
|
$3.65 |
2019-02-12
|
$4.74 |
2019-02-12
|
$4.98 |
$9.44 |
$2.72 |
158.63 %
|
-25.48 %
|
3
|
18
|
ADILW
|
SOLD
|
0.00%
|
-6.25 %
|
565.28 %
|
2018-12-13
|
$0.61 |
2018-12-14
|
$0.70 |
2019-02-12
|
$0.75 |
2019-02-12
|
$0.70 |
$2.45 |
$0.30 |
250.00 %
|
-57.14 %
|
3
|
19
|
AFIN
|
SOLD
|
-14.97 %
|
-4.22 %
|
162.39 %
|
2018-12-13
|
$13.94 |
2018-12-14
|
$13.89 |
2019-02-12
|
$11.34 |
2019-02-12
|
$11.81 |
$14.00 |
$11.70 |
0.79 %
|
-15.77 %
|
3
|
20
|
APRI
|
HOLD
|
-35.29 %
|
-8.33 %
|
200.41 %
|
2018-12-13
|
$0.33 |
2018-12-14
|
$0.34 |
2019-01-23
|
$0.22 |
|
|
$0.35 |
$0.18 |
2.94 %
|
-47.06 %
|
3
|
21
|
BBCP
|
SOLD
|
-26.83 %
|
-0.82 %
|
20.73 %
|
2018-12-13
|
$9.95 |
2018-12-14
|
$9.95 |
2019-02-12
|
$7.28 |
2019-02-12
|
$7.28 |
$10.85 |
$6.62 |
9.05 %
|
-33.47 %
|
3
|
22
|
BBCPW
|
HOLD
|
4.29 %
|
2.82 %
|
0.73 %
|
2018-12-13
|
$0.70 |
2018-12-14
|
$0.70 |
2019-01-16
|
$0.73 |
|
|
$0.86 |
$0.62 |
22.86 %
|
-11.43 %
|
3
|
23
|
CBAT
|
SOLD
|
121.15 %
|
0.00%
|
96.01 %
|
2018-12-13
|
$0.60 |
2018-12-14
|
$0.52 |
2019-02-12
|
$1.15 |
2019-02-12
|
$1.15 |
$1.21 |
$0.23 |
132.69 %
|
-55.77 %
|
3
|
24
|
FEIM
|
SOLD
|
5.36 %
|
-4.50 %
|
265.34 %
|
2018-12-13
|
$11.60 |
2018-12-14
|
$11.39 |
2019-02-12
|
$11.45 |
2019-02-12
|
$12.00 |
$13.52 |
$9.60 |
18.70 %
|
-15.72 %
|
3
|
25
|
FEMS
|
SOLD
|
4.53 %
|
0.75 %
|
32.56 %
|
2018-12-13
|
$34.07 |
2018-12-14
|
$33.53 |
2019-02-12
|
$34.90 |
2019-02-12
|
$35.05 |
$35.89 |
$31.42 |
7.04 %
|
-6.29 %
|
3
|
26
|
FSLR
|
SOLD
|
13.10 %
|
1.09 %
|
73.87 %
|
2018-12-13
|
$45.30 |
2018-12-14
|
$44.58 |
2019-02-12
|
$50.26 |
2019-02-12
|
$50.42 |
$51.43 |
$38.45 |
15.37 %
|
-13.75 %
|
3
|
27
|
IMI
|
SOLD
|
20.00 %
|
3.51 %
|
67.02 %
|
2018-12-13
|
$1.10 |
2018-12-14
|
$0.95 |
2019-02-12
|
$1.18 |
2019-02-12
|
$1.14 |
$1.25 |
$0.90 |
31.58 %
|
-5.26 %
|
3
|
28
|
JD
|
SOLD
|
11.93 %
|
1.65 %
|
81.12 %
|
2018-12-13
|
$22.71 |
2018-12-14
|
$22.04 |
2019-02-12
|
$24.68 |
2019-02-12
|
$24.67 |
$25.98 |
$19.26 |
17.88 %
|
-12.61 %
|
3
|
29
|
PCMI
|
SOLD
|
60.52 %
|
2.60 %
|
142.23 %
|
2018-12-13
|
$18.74 |
2018-12-14
|
$18.67 |
2019-02-12
|
$30.77 |
2019-02-12
|
$29.97 |
$30.79 |
$14.80 |
64.92 %
|
-20.73 %
|
3
|
30
|
PLAB
|
SOLD
|
8.99 %
|
1.10 %
|
104.95 %
|
2018-12-13
|
$10.02 |
2018-12-14
|
$10.01 |
2019-02-12
|
$11.02 |
2019-02-12
|
$10.91 |
$11.14 |
$9.01 |
11.29 %
|
-9.99 %
|
3
|
31
|
SCHL
|
SOLD
|
-3.57 %
|
0.69 %
|
81.35 %
|
2018-12-13
|
$44.86 |
2018-12-14
|
$44.01 |
2019-02-12
|
$42.50 |
2019-02-12
|
$42.44 |
$45.05 |
$36.30 |
2.36 %
|
-17.52 %
|
3
|
32
|
SGOC
|
SOLD
|
11.96 %
|
0.00%
|
101.98 %
|
2018-12-13
|
$1.00 |
2018-12-14
|
$0.92 |
2019-02-12
|
$1.05 |
2019-02-12
|
$1.03 |
$1.19 |
$0.80 |
29.35 %
|
-13.04 %
|
3
|
33
|
SHPG
|
HOLD
|
2.21 %
|
4.10 %
|
261.41 %
|
2018-12-13
|
$176.69 |
2018-12-14
|
$175.33 |
2019-01-04
|
$179.20 |
|
|
$181.22 |
$165.29 |
3.36 %
|
-5.73 %
|
3
|
34
|
VTC
|
SOLD
|
2.49 %
|
0.07 %
|
84.28 %
|
2018-12-13
|
$79.84 |
2018-12-14
|
$79.90 |
2019-02-12
|
$81.87 |
2019-02-12
|
$81.89 |
$82.21 |
$77.78 |
2.89 %
|
-2.65 %
|
3
|
35
|
YECO
|
TOBUY
|
0.00%
|
13.90 %
|
5307.34 %
|
2018-12-13
|
$5.08 |
|
$0.00 |
2018-12-13
|
$5.08 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|