Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181228
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BBDO
|
SOLD
|
16.02 %
|
-1.76 %
|
14.94 %
|
2018-12-28
|
$8.64 |
2018-12-31
|
$8.74 |
2019-03-01
|
$10.03 |
2019-03-01
|
$10.14 |
$11.33 |
$8.68 |
29.63 %
|
-0.69 %
|
3
|
2
|
BKN
|
SOLD
|
7.16 %
|
0.00%
|
252.30 %
|
2018-12-28
|
$13.13 |
2018-12-31
|
$13.13 |
2019-03-01
|
$14.04 |
2019-03-01
|
$14.07 |
$14.08 |
$13.10 |
7.24 %
|
-0.23 %
|
3
|
3
|
BXC
|
SOLD
|
25.55 %
|
-5.24 %
|
115.97 %
|
2018-12-28
|
$25.31 |
2018-12-31
|
$25.75 |
2019-03-01
|
$30.36 |
2019-03-01
|
$32.33 |
$34.39 |
$23.98 |
33.55 %
|
-6.87 %
|
3
|
4
|
CALX
|
SOLD
|
-12.02 %
|
-0.49 %
|
72.85 %
|
2018-12-28
|
$9.30 |
2018-12-31
|
$9.32 |
2019-03-01
|
$8.16 |
2019-03-01
|
$8.20 |
$11.30 |
$7.35 |
21.24 %
|
-21.14 %
|
3
|
5
|
DMB
|
SOLD
|
3.92 %
|
-0.08 %
|
74.61 %
|
2018-12-28
|
$12.21 |
2018-12-31
|
$12.23 |
2019-03-01
|
$12.68 |
2019-03-01
|
$12.71 |
$12.79 |
$11.87 |
4.58 %
|
-2.94 %
|
3
|
6
|
EMP
|
SOLD
|
12.03 %
|
-0.56 %
|
174.44 %
|
2018-12-28
|
$22.22 |
2018-12-31
|
$22.27 |
2019-03-01
|
$24.85 |
2019-03-01
|
$24.95 |
$24.99 |
$22.15 |
12.21 %
|
-0.54 %
|
3
|
7
|
FSK
|
SOLD
|
23.43 %
|
-0.92 %
|
97.34 %
|
2018-12-28
|
$5.33 |
2018-12-31
|
$5.25 |
2019-03-01
|
$6.43 |
2019-03-01
|
$6.48 |
$6.64 |
$5.13 |
26.48 %
|
-2.29 %
|
3
|
8
|
JHY
|
SOLD
|
-2.36 %
|
0.91 %
|
166.88 %
|
2018-12-28
|
$10.07 |
2018-12-31
|
$10.16 |
2019-03-01
|
$10.01 |
2019-03-01
|
$9.92 |
$10.17 |
$9.73 |
0.10 %
|
-4.23 %
|
3
|
9
|
JPS
|
SOLD
|
9.23 %
|
0.66 %
|
70.77 %
|
2018-12-28
|
$8.27 |
2018-12-31
|
$8.34 |
2019-03-01
|
$9.12 |
2019-03-01
|
$9.11 |
$9.15 |
$8.21 |
9.71 %
|
-1.56 %
|
3
|
10
|
MEN
|
SOLD
|
9.45 %
|
0.94 %
|
301.00 %
|
2018-12-28
|
$9.86 |
2018-12-31
|
$9.84 |
2019-03-01
|
$10.78 |
2019-03-01
|
$10.77 |
$10.77 |
$9.82 |
9.45 %
|
-0.20 %
|
3
|
11
|
MFL
|
SOLD
|
4.83 %
|
0.00%
|
65.14 %
|
2018-12-28
|
$12.47 |
2018-12-31
|
$12.42 |
2019-03-01
|
$13.02 |
2019-03-01
|
$13.02 |
$13.17 |
$12.42 |
6.04 %
|
0.00%
|
3
|
12
|
MFT
|
SOLD
|
9.78 %
|
0.46 %
|
124.53 %
|
2018-12-28
|
$12.08 |
2018-12-31
|
$12.07 |
2019-03-01
|
$13.23 |
2019-03-01
|
$13.25 |
$13.34 |
$12.06 |
10.52 %
|
-0.08 %
|
3
|
13
|
MHLA
|
SOLD
|
-5.98 %
|
3.33 %
|
77.56 %
|
2018-12-28
|
$17.10 |
2018-12-31
|
$16.90 |
2019-03-01
|
$15.83 |
2019-03-01
|
$15.89 |
$18.25 |
$13.80 |
7.99 %
|
-18.34 %
|
3
|
14
|
MHN
|
SOLD
|
5.03 %
|
0.32 %
|
58.44 %
|
2018-12-28
|
$11.92 |
2018-12-31
|
$11.92 |
2019-03-01
|
$12.55 |
2019-03-01
|
$12.52 |
$12.57 |
$11.90 |
5.45 %
|
-0.17 %
|
3
|
15
|
MUI
|
SOLD
|
7.69 %
|
0.37 %
|
75.40 %
|
2018-12-28
|
$12.62 |
2018-12-31
|
$12.62 |
2019-03-01
|
$13.62 |
2019-03-01
|
$13.59 |
$13.59 |
$12.59 |
7.69 %
|
-0.24 %
|
3
|
16
|
MUJ
|
SOLD
|
5.35 %
|
0.15 %
|
100.21 %
|
2018-12-28
|
$12.53 |
2018-12-31
|
$12.53 |
2019-03-01
|
$13.22 |
2019-03-01
|
$13.20 |
$13.20 |
$12.51 |
5.35 %
|
-0.16 %
|
3
|
17
|
NAC
|
SOLD
|
6.14 %
|
0.30 %
|
129.44 %
|
2018-12-28
|
$12.53 |
2018-12-31
|
$12.55 |
2019-03-01
|
$13.34 |
2019-03-01
|
$13.32 |
$13.47 |
$12.52 |
7.33 %
|
-0.24 %
|
3
|
18
|
NEV
|
SOLD
|
6.57 %
|
0.44 %
|
109.82 %
|
2018-12-28
|
$12.91 |
2018-12-31
|
$12.93 |
2019-03-01
|
$13.84 |
2019-03-01
|
$13.78 |
$14.00 |
$12.78 |
8.28 %
|
-1.16 %
|
3
|
19
|
NMY
|
SOLD
|
5.65 %
|
0.00%
|
125.98 %
|
2018-12-28
|
$11.68 |
2018-12-31
|
$11.68 |
2019-03-01
|
$12.30 |
2019-03-01
|
$12.34 |
$12.35 |
$11.68 |
5.74 %
|
0.00%
|
3
|
20
|
NOK
|
SOLD
|
4.97 %
|
0.33 %
|
102.45 %
|
2018-12-28
|
$5.81 |
2018-12-31
|
$5.83 |
2019-03-01
|
$6.11 |
2019-03-01
|
$6.12 |
$6.65 |
$5.56 |
14.07 %
|
-4.63 %
|
3
|
21
|
NUV
|
SOLD
|
4.73 %
|
-0.31 %
|
72.49 %
|
2018-12-28
|
$9.26 |
2018-12-31
|
$9.30 |
2019-03-01
|
$9.66 |
2019-03-01
|
$9.74 |
$9.76 |
$9.25 |
4.95 %
|
-0.54 %
|
3
|
22
|
NXC
|
SOLD
|
6.23 %
|
1.23 %
|
64.62 %
|
2018-12-28
|
$13.38 |
2018-12-31
|
$13.32 |
2019-03-01
|
$14.03 |
2019-03-01
|
$14.15 |
$14.19 |
$13.30 |
6.53 %
|
-0.15 %
|
3
|
23
|
NXJ
|
SOLD
|
6.13 %
|
0.15 %
|
59.94 %
|
2018-12-28
|
$12.70 |
2018-12-31
|
$12.72 |
2019-03-01
|
$13.49 |
2019-03-01
|
$13.50 |
$13.50 |
$12.70 |
6.13 %
|
-0.16 %
|
3
|
24
|
NXQ
|
SOLD
|
0.74 %
|
-0.22 %
|
63.71 %
|
2018-12-28
|
$13.49 |
2018-12-31
|
$13.58 |
2019-03-01
|
$13.63 |
2019-03-01
|
$13.68 |
$13.86 |
$13.32 |
2.06 %
|
-1.91 %
|
3
|
25
|
PMF
|
SOLD
|
8.75 %
|
1.33 %
|
146.73 %
|
2018-12-28
|
$12.55 |
2018-12-31
|
$12.57 |
2019-03-01
|
$13.68 |
2019-03-01
|
$13.67 |
$13.75 |
$12.36 |
9.39 %
|
-1.67 %
|
3
|
26
|
PQG
|
SOLD
|
7.86 %
|
-0.37 %
|
45.81 %
|
2018-12-28
|
$15.13 |
2018-12-31
|
$15.27 |
2019-03-01
|
$16.32 |
2019-03-01
|
$16.47 |
$17.59 |
$14.05 |
15.19 %
|
-7.99 %
|
3
|
27
|
SBI
|
SOLD
|
5.68 %
|
0.00%
|
41.14 %
|
2018-12-28
|
$8.33 |
2018-12-31
|
$8.27 |
2019-03-01
|
$8.70 |
2019-03-01
|
$8.74 |
$8.75 |
$8.26 |
5.80 %
|
-0.12 %
|
3
|
28
|
TFX
|
SOLD
|
14.16 %
|
1.61 %
|
83.79 %
|
2018-12-28
|
$254.50 |
2018-12-31
|
$255.07 |
2019-03-01
|
$294.51 |
2019-03-01
|
$291.18 |
$291.18 |
$244.77 |
14.16 %
|
-4.04 %
|
3
|
29
|
VZA
|
SOLD
|
-0.28 %
|
-0.16 %
|
13.65 %
|
2018-12-28
|
$25.25 |
2018-12-31
|
$25.19 |
2019-03-01
|
$25.08 |
2019-03-01
|
$25.12 |
$26.05 |
$25.04 |
3.41 %
|
-0.60 %
|
3
|
30
|
WLKP
|
SOLD
|
-3.06 %
|
-1.89 %
|
61.22 %
|
2018-12-28
|
$23.47 |
2018-12-31
|
$23.50 |
2019-03-01
|
$22.37 |
2019-03-01
|
$22.78 |
$24.55 |
$22.06 |
4.47 %
|
-6.13 %
|
3
|
31
|
ZYME
|
SOLD
|
8.07 %
|
-1.59 %
|
127.36 %
|
2018-12-28
|
$13.65 |
2018-12-31
|
$14.00 |
2019-03-01
|
$14.88 |
2019-03-01
|
$15.13 |
$16.70 |
$13.82 |
19.29 %
|
-1.29 %
|
3
|
32
|
AEY
|
SOLD
|
-0.72 %
|
0.00%
|
70.59 %
|
2018-12-28
|
$1.43 |
2018-12-31
|
$1.38 |
2019-03-01
|
$1.37 |
2019-03-01
|
$1.37 |
$1.48 |
$1.33 |
7.25 %
|
-3.62 %
|
3
|
33
|
AKER
|
SOLD
|
-30.37 %
|
0.00%
|
39.37 %
|
2018-12-28
|
$1.26 |
2018-12-31
|
$1.35 |
2019-03-01
|
$0.91 |
2019-03-01
|
$0.94 |
$1.54 |
$0.87 |
14.07 %
|
-35.56 %
|
3
|
34
|
BFIN
|
SOLD
|
5.32 %
|
-0.13 %
|
249.39 %
|
2018-12-28
|
$14.83 |
2018-12-31
|
$14.84 |
2019-03-01
|
$15.62 |
2019-03-01
|
$15.63 |
$15.98 |
$13.46 |
7.68 %
|
-9.30 %
|
3
|
35
|
ENTG
|
SOLD
|
27.07 %
|
2.52 %
|
130.41 %
|
2018-12-28
|
$27.47 |
2018-12-31
|
$27.82 |
2019-03-01
|
$36.22 |
2019-03-01
|
$35.35 |
$40.17 |
$27.39 |
44.39 %
|
-1.55 %
|
3
|
36
|
FCAP
|
SOLD
|
22.73 %
|
1.50 %
|
38.37 %
|
2018-12-28
|
$41.00 |
2018-12-31
|
$40.88 |
2019-03-01
|
$50.75 |
2019-03-01
|
$50.17 |
$54.36 |
$38.00 |
32.97 %
|
-7.05 %
|
3
|
37
|
IGSB
|
SOLD
|
1.12 %
|
-0.38 %
|
171.52 %
|
2018-12-28
|
$51.63 |
2018-12-31
|
$51.65 |
2019-03-01
|
$52.17 |
2019-03-01
|
$52.23 |
$52.39 |
$51.62 |
1.43 %
|
-0.06 %
|
3
|
38
|
IMXI
|
SOLD
|
-13.31 %
|
6.49 %
|
32.73 %
|
2018-12-28
|
$12.02 |
2018-12-31
|
$12.10 |
2019-03-01
|
$11.00 |
2019-03-01
|
$10.49 |
$12.36 |
$10.33 |
2.15 %
|
-14.63 %
|
3
|
39
|
KEQU
|
SOLD
|
-22.06 %
|
6.11 %
|
278.04 %
|
2018-12-28
|
$29.30 |
2018-12-31
|
$30.28 |
2019-03-01
|
$25.20 |
2019-03-01
|
$23.60 |
$34.84 |
$23.56 |
15.06 %
|
-22.19 %
|
3
|
40
|
OPGN
|
SOLD
|
12.50 %
|
3.50 %
|
59.75 %
|
2018-12-28
|
$1.26 |
2018-12-31
|
$1.28 |
2019-03-01
|
$1.48 |
2019-03-01
|
$1.44 |
$1.90 |
$1.24 |
48.44 %
|
-3.13 %
|
3
|
41
|
PFIN
|
SOLD
|
7.05 %
|
-1.52 %
|
77.75 %
|
2018-12-28
|
$7.94 |
2018-12-31
|
$7.94 |
2019-03-01
|
$8.41 |
2019-03-01
|
$8.50 |
$9.00 |
$7.15 |
13.35 %
|
-9.95 %
|
3
|
42
|
RELL
|
SOLD
|
-17.22 %
|
-0.27 %
|
75.95 %
|
2018-12-28
|
$8.25 |
2018-12-31
|
$9.00 |
2019-03-01
|
$7.43 |
2019-03-01
|
$7.45 |
$9.00 |
$6.94 |
0.00%
|
-22.89 %
|
3
|
43
|
SPNE
|
SOLD
|
-15.06 %
|
-0.13 %
|
38.50 %
|
2018-12-28
|
$17.92 |
2018-12-31
|
$18.19 |
2019-03-01
|
$15.32 |
2019-03-01
|
$15.45 |
$18.53 |
$14.26 |
1.87 %
|
-21.61 %
|
3
|
44
|
STNL
|
SOLD
|
-0.10 %
|
0.00%
|
56.68 %
|
2018-12-28
|
$10.03 |
2018-12-31
|
$10.03 |
2019-03-01
|
$10.01 |
2019-03-01
|
$10.02 |
$10.20 |
$9.98 |
1.69 %
|
-0.50 %
|
3
|
45
|
TCBIL
|
SOLD
|
7.59 %
|
1.49 %
|
296.24 %
|
2018-12-28
|
$25.20 |
2018-12-31
|
$24.91 |
2019-03-01
|
$26.50 |
2019-03-01
|
$26.80 |
$26.80 |
$24.69 |
7.59 %
|
-0.88 %
|
3
|
46
|
TSLA
|
SOLD
|
-9.13 %
|
-7.84 %
|
347.71 %
|
2018-12-28
|
$333.87 |
2018-12-31
|
$337.79 |
2019-03-01
|
$294.79 |
2019-03-01
|
$306.94 |
$352.00 |
$281.69 |
4.21 %
|
-16.61 %
|
3
|
47
|
VCLT
|
SOLD
|
2.83 %
|
-0.68 %
|
44.27 %
|
2018-12-28
|
$84.89 |
2018-12-31
|
$85.18 |
2019-03-01
|
$87.27 |
2019-03-01
|
$87.59 |
$88.97 |
$84.83 |
4.45 %
|
-0.41 %
|
3
|
48
|
VCSH
|
SOLD
|
1.36 %
|
-0.27 %
|
190.33 %
|
2018-12-28
|
$77.83 |
2018-12-31
|
$77.82 |
2019-03-01
|
$78.80 |
2019-03-01
|
$78.88 |
$79.07 |
$77.65 |
1.61 %
|
-0.22 %
|
3
|
49
|
VLGEA
|
SOLD
|
15.67 %
|
2.84 %
|
112.93 %
|
2018-12-28
|
$26.58 |
2018-12-31
|
$26.67 |
2019-03-01
|
$31.52 |
2019-03-01
|
$30.85 |
$32.10 |
$25.52 |
20.36 %
|
-4.31 %
|
3
|
50
|
VSEC
|
SOLD
|
16.92 %
|
-1.44 %
|
60.18 %
|
2018-12-28
|
$29.96 |
2018-12-31
|
$30.15 |
2019-03-01
|
$34.84 |
2019-03-01
|
$35.25 |
$39.06 |
$28.75 |
29.55 %
|
-4.64 %
|
3
|
51
|
VTC
|
SOLD
|
2.35 %
|
-0.46 %
|
154.54 %
|
2018-12-28
|
$79.78 |
2018-12-31
|
$79.83 |
2019-03-01
|
$81.54 |
2019-03-01
|
$81.71 |
$82.24 |
$79.80 |
3.02 %
|
-0.04 %
|
3
|
52
|
VTVT
|
SOLD
|
-19.11 %
|
-5.06 %
|
155.65 %
|
2018-12-28
|
$2.27 |
2018-12-31
|
$2.93 |
2019-03-01
|
$2.25 |
2019-03-01
|
$2.37 |
$3.44 |
$2.21 |
17.41 %
|
-24.57 %
|
3
|