Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
10.43 %
|
-2.52 %
|
171.82 %
|
2018-01-16
|
$102.49 |
2018-01-17
|
$103.00 |
2018-03-19
|
$112.03 |
2018-03-19
|
$113.74 |
$125.86 |
$101.00 |
22.19 %
|
-1.94 %
|
4
|
2
|
ASG
|
SOLD
|
6.51 %
|
-2.23 %
|
59.03 %
|
2018-01-16
|
$5.85 |
2018-01-17
|
$5.84 |
2018-03-19
|
$6.13 |
2018-03-19
|
$6.22 |
$6.47 |
$5.53 |
10.79 %
|
-5.31 %
|
4
|
3
|
BAH
|
SOLD
|
-1.55 %
|
-0.74 %
|
97.39 %
|
2018-01-16
|
$39.86 |
2018-01-17
|
$40.05 |
2018-03-19
|
$38.80 |
2018-03-19
|
$39.43 |
$40.25 |
$35.21 |
0.50 %
|
-12.08 %
|
4
|
4
|
BRT
|
SOLD
|
-13.81 %
|
0.09 %
|
77.50 %
|
2018-01-16
|
$13.26 |
2018-01-17
|
$13.25 |
2018-03-19
|
$11.48 |
2018-03-19
|
$11.42 |
$13.99 |
$10.20 |
5.58 %
|
-23.02 %
|
4
|
5
|
CHN
|
SOLD
|
-0.78 %
|
-0.44 %
|
68.65 %
|
2018-01-16
|
$22.97 |
2018-01-17
|
$22.98 |
2018-03-19
|
$22.69 |
2018-03-19
|
$22.80 |
$24.76 |
$20.93 |
7.75 %
|
-8.92 %
|
4
|
6
|
EOCC
|
SOLD
|
0.61 %
|
0.39 %
|
80.99 %
|
2018-01-16
|
$27.90 |
2018-01-17
|
$27.98 |
2018-03-19
|
$28.27 |
2018-03-19
|
$28.15 |
$29.41 |
$27.35 |
5.11 %
|
-2.25 %
|
4
|
7
|
ESE
|
SOLD
|
-7.87 %
|
0.33 %
|
87.68 %
|
2018-01-16
|
$66.35 |
2018-01-17
|
$66.75 |
2018-03-19
|
$61.50 |
2018-03-19
|
$61.50 |
$66.75 |
$57.90 |
0.00%
|
-13.26 %
|
4
|
8
|
GLOB
|
SOLD
|
10.09 %
|
-2.09 %
|
148.44 %
|
2018-01-16
|
$48.14 |
2018-01-17
|
$48.25 |
2018-03-19
|
$52.02 |
2018-03-19
|
$53.12 |
$54.84 |
$42.11 |
13.66 %
|
-12.73 %
|
4
|
9
|
GRR
|
SOLD
|
-3.70 %
|
-1.62 %
|
7.95 %
|
2018-01-16
|
$13.29 |
2018-01-17
|
$13.25 |
2018-03-19
|
$12.76 |
2018-03-19
|
$12.76 |
$13.65 |
$11.98 |
3.02 %
|
-9.58 %
|
4
|
10
|
HDB
|
SOLD
|
-6.23 %
|
-2.20 %
|
84.06 %
|
2018-01-16
|
$103.73 |
2018-01-17
|
$103.98 |
2018-03-19
|
$97.65 |
2018-03-19
|
$97.50 |
$110.77 |
$95.05 |
6.53 %
|
-8.59 %
|
4
|
11
|
HSBC
|
SOLD
|
-9.66 %
|
0.37 %
|
80.14 %
|
2018-01-16
|
$54.90 |
2018-01-17
|
$54.96 |
2018-03-19
|
$49.43 |
2018-03-19
|
$49.65 |
$55.89 |
$48.62 |
1.69 %
|
-11.54 %
|
4
|
12
|
IBN
|
SOLD
|
-15.68 %
|
-3.73 %
|
87.74 %
|
2018-01-16
|
$10.51 |
2018-01-17
|
$10.84 |
2018-03-19
|
$9.04 |
2018-03-19
|
$9.14 |
$11.26 |
$8.97 |
3.87 %
|
-17.25 %
|
4
|
13
|
JNJ
|
SOLD
|
-9.80 %
|
-2.12 %
|
91.66 %
|
2018-01-16
|
$146.86 |
2018-01-17
|
$147.84 |
2018-03-19
|
$130.24 |
2018-03-19
|
$133.35 |
$148.32 |
$122.15 |
0.32 %
|
-17.38 %
|
4
|
14
|
LYG
|
SOLD
|
-2.78 %
|
1.59 %
|
50.21 %
|
2018-01-16
|
$4.02 |
2018-01-17
|
$3.96 |
2018-03-19
|
$3.83 |
2018-03-19
|
$3.85 |
$4.21 |
$3.68 |
6.31 %
|
-7.07 %
|
4
|
15
|
MCK
|
SOLD
|
-11.24 %
|
-4.12 %
|
186.79 %
|
2018-01-16
|
$170.66 |
2018-01-17
|
$171.16 |
2018-03-19
|
$147.62 |
2018-03-19
|
$151.92 |
$178.86 |
$143.08 |
4.50 %
|
-16.41 %
|
4
|
16
|
MTU
|
SOLD
|
-16.15 %
|
-2.79 %
|
113.96 %
|
2018-01-16
|
$8.07 |
2018-01-17
|
$7.99 |
2018-03-19
|
$6.63 |
2018-03-19
|
$6.70 |
$8.04 |
$6.70 |
0.63 %
|
-16.15 %
|
4
|
17
|
NEM
|
SOLD
|
-5.79 %
|
0.43 %
|
111.69 %
|
2018-01-16
|
$40.00 |
2018-01-17
|
$39.69 |
2018-03-19
|
$37.47 |
2018-03-19
|
$37.39 |
$42.04 |
$35.98 |
5.92 %
|
-9.35 %
|
4
|
18
|
ORAN
|
SOLD
|
-3.42 %
|
0.23 %
|
64.00 %
|
2018-01-16
|
$17.85 |
2018-01-17
|
$17.82 |
2018-03-19
|
$17.27 |
2018-03-19
|
$17.21 |
$18.57 |
$16.20 |
4.21 %
|
-9.09 %
|
4
|
19
|
PBR
|
SOLD
|
18.19 %
|
-2.42 %
|
93.78 %
|
2018-01-16
|
$11.70 |
2018-01-17
|
$11.82 |
2018-03-19
|
$13.73 |
2018-03-19
|
$13.97 |
$14.93 |
$11.76 |
26.31 %
|
-0.51 %
|
4
|
20
|
PZE
|
SOLD
|
-16.07 %
|
-2.50 %
|
91.99 %
|
2018-01-16
|
$14.55 |
2018-01-17
|
$14.31 |
2018-03-19
|
$12.09 |
2018-03-19
|
$12.01 |
$14.80 |
$11.44 |
3.42 %
|
-20.06 %
|
4
|
21
|
ROYT
|
SOLD
|
-12.00 %
|
-0.46 %
|
64.58 %
|
2018-01-16
|
$2.50 |
2018-01-17
|
$2.50 |
2018-03-19
|
$2.17 |
2018-03-19
|
$2.20 |
$2.75 |
$1.95 |
10.00 %
|
-22.00 %
|
4
|
22
|
RY
|
SOLD
|
-8.40 %
|
-0.28 %
|
88.41 %
|
2018-01-16
|
$85.18 |
2018-01-17
|
$85.32 |
2018-03-19
|
$78.08 |
2018-03-19
|
$78.15 |
$87.10 |
$76.55 |
2.09 %
|
-10.28 %
|
4
|
23
|
SJT
|
SOLD
|
-1.86 %
|
0.23 %
|
94.19 %
|
2018-01-16
|
$9.06 |
2018-01-17
|
$9.15 |
2018-03-19
|
$8.73 |
2018-03-19
|
$8.98 |
$10.54 |
$8.28 |
15.19 %
|
-9.51 %
|
4
|
24
|
ABMD
|
SOLD
|
32.93 %
|
-2.24 %
|
113.85 %
|
2018-01-16
|
$218.09 |
2018-01-17
|
$219.11 |
2018-03-19
|
$287.98 |
2018-03-19
|
$291.27 |
$304.28 |
$217.58 |
38.87 %
|
-0.70 %
|
4
|
25
|
ADRU
|
SOLD
|
-7.43 %
|
-1.11 %
|
266.67 %
|
2018-01-16
|
$23.88 |
2018-01-17
|
$23.97 |
2018-03-21
|
$22.23 |
2018-03-21
|
$22.19 |
$24.65 |
$21.60 |
2.84 %
|
-9.89 %
|
4
|
26
|
ENTA
|
SOLD
|
34.23 %
|
2.09 %
|
138.82 %
|
2018-01-16
|
$62.76 |
2018-01-17
|
$63.24 |
2018-03-19
|
$86.56 |
2018-03-19
|
$84.89 |
$95.91 |
$62.75 |
51.66 %
|
-0.77 %
|
4
|
27
|
FANH
|
SOLD
|
-0.42 %
|
1.33 %
|
51.96 %
|
2018-01-16
|
$26.26 |
2018-01-17
|
$26.35 |
2018-03-19
|
$27.51 |
2018-03-19
|
$26.24 |
$33.81 |
$24.42 |
28.31 %
|
-7.32 %
|
4
|
28
|
GRFS
|
SOLD
|
-14.26 %
|
-2.71 %
|
38.30 %
|
2018-01-16
|
$24.95 |
2018-01-17
|
$24.68 |
2018-03-19
|
$20.83 |
2018-03-19
|
$21.16 |
$25.18 |
$20.88 |
2.03 %
|
-15.40 %
|
4
|
29
|
ICUI
|
SOLD
|
8.58 %
|
-1.99 %
|
172.08 %
|
2018-01-16
|
$228.90 |
2018-01-17
|
$231.25 |
2018-03-19
|
$248.65 |
2018-03-19
|
$251.10 |
$265.27 |
$211.25 |
14.71 %
|
-8.65 %
|
4
|
30
|
IDXX
|
SOLD
|
14.86 %
|
-2.12 %
|
120.33 %
|
2018-01-16
|
$176.10 |
2018-01-17
|
$177.14 |
2018-03-19
|
$199.06 |
2018-03-19
|
$203.47 |
$206.49 |
$166.70 |
16.57 %
|
-5.89 %
|
4
|
31
|
MPCT
|
SOLD
|
-3.00 %
|
-1.74 %
|
38.92 %
|
2018-01-16
|
$61.65 |
2018-01-17
|
$61.69 |
2018-03-19
|
$59.25 |
2018-03-19
|
$59.84 |
$62.84 |
$57.15 |
1.86 %
|
-7.36 %
|
4
|
32
|
NOVT
|
SOLD
|
1.61 %
|
-2.37 %
|
75.61 %
|
2018-01-16
|
$55.95 |
2018-01-17
|
$55.85 |
2018-03-19
|
$55.60 |
2018-03-19
|
$56.75 |
$60.30 |
$48.40 |
7.97 %
|
-13.34 %
|
4
|
33
|
PRGS
|
SOLD
|
-22.22 %
|
-0.44 %
|
57.69 %
|
2018-01-16
|
$52.36 |
2018-01-17
|
$52.78 |
2018-03-19
|
$41.17 |
2018-03-19
|
$41.05 |
$53.60 |
$38.45 |
1.55 %
|
-27.15 %
|
4
|
34
|
TSG
|
SOLD
|
16.02 %
|
-4.84 %
|
121.00 %
|
2018-01-16
|
$24.25 |
2018-01-17
|
$24.35 |
2018-03-19
|
$27.50 |
2018-03-19
|
$28.25 |
$29.80 |
$24.20 |
22.38 %
|
-0.62 %
|
4
|
35
|
UIHC
|
SOLD
|
2.41 %
|
0.86 %
|
35.07 %
|
2018-01-16
|
$19.44 |
2018-01-17
|
$19.47 |
2018-03-19
|
$20.00 |
2018-03-19
|
$19.94 |
$20.40 |
$17.43 |
4.78 %
|
-10.48 %
|
4
|