Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180823
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVNS
|
SOLD
|
-17.33 %
|
-2.83 %
|
110.01 %
|
2018-08-23
|
$71.98 |
2018-08-24
|
$72.00 |
2018-10-23
|
$58.66 |
2018-10-23
|
$59.52 |
$72.96 |
$58.25 |
1.33 %
|
-19.10 %
|
4
|
2
|
BJ
|
SOLD
|
-22.17 %
|
0.04 %
|
162.53 %
|
2018-08-23
|
$28.17 |
2018-08-24
|
$28.42 |
2018-10-23
|
$22.53 |
2018-10-23
|
$22.12 |
$32.92 |
$22.12 |
15.83 %
|
-22.17 %
|
4
|
3
|
CLH
|
SOLD
|
-2.55 %
|
-2.72 %
|
96.00 %
|
2018-08-23
|
$67.01 |
2018-08-24
|
$67.01 |
2018-10-23
|
$64.42 |
2018-10-23
|
$65.30 |
$72.50 |
$65.30 |
8.19 %
|
-2.55 %
|
4
|
4
|
FICO
|
SOLD
|
-8.16 %
|
-0.70 %
|
164.86 %
|
2018-08-23
|
$222.83 |
2018-08-24
|
$223.25 |
2018-10-23
|
$206.55 |
2018-10-23
|
$205.04 |
$241.10 |
$202.26 |
8.00 %
|
-9.40 %
|
4
|
5
|
KR
|
SOLD
|
-14.16 %
|
1.61 %
|
94.39 %
|
2018-08-23
|
$32.31 |
2018-08-24
|
$32.28 |
2018-10-23
|
$28.43 |
2018-10-23
|
$27.71 |
$32.74 |
$26.62 |
1.43 %
|
-17.53 %
|
4
|
6
|
NVTA
|
SOLD
|
4.58 %
|
1.64 %
|
127.09 %
|
2018-08-23
|
$11.99 |
2018-08-24
|
$12.00 |
2018-10-23
|
$13.01 |
2018-10-23
|
$12.55 |
$18.38 |
$11.99 |
53.17 %
|
-0.08 %
|
4
|
7
|
PSTG
|
SOLD
|
-17.60 %
|
-1.47 %
|
75.84 %
|
2018-08-23
|
$26.52 |
2018-08-24
|
$26.48 |
2018-10-23
|
$22.12 |
2018-10-23
|
$21.82 |
$29.14 |
$21.65 |
10.05 %
|
-18.24 %
|
4
|
8
|
WCG
|
SOLD
|
2.07 %
|
-1.77 %
|
88.83 %
|
2018-08-23
|
$298.13 |
2018-08-24
|
$297.81 |
2018-10-23
|
$303.87 |
2018-10-23
|
$303.97 |
$324.99 |
$297.81 |
9.13 %
|
0.00%
|
4
|
9
|
WSM
|
SOLD
|
-20.61 %
|
-0.14 %
|
78.15 %
|
2018-08-23
|
$72.94 |
2018-08-24
|
$72.97 |
2018-10-23
|
$58.44 |
2018-10-23
|
$57.93 |
$73.99 |
$57.93 |
1.40 %
|
-20.61 %
|
4
|
10
|
AFIN
|
SOLD
|
-16.67 %
|
1.08 %
|
83.11 %
|
2018-08-23
|
$16.63 |
2018-08-24
|
$16.50 |
2018-10-23
|
$14.00 |
2018-10-23
|
$13.75 |
$18.50 |
$13.28 |
12.12 %
|
-19.52 %
|
4
|
11
|
AMAL
|
SOLD
|
10.76 %
|
-2.14 %
|
81.13 %
|
2018-08-23
|
$17.69 |
2018-08-24
|
$17.65 |
2018-10-23
|
$19.19 |
2018-10-23
|
$19.55 |
$20.48 |
$16.85 |
16.03 %
|
-4.53 %
|
4
|
12
|
AMD
|
SOLD
|
5.54 %
|
0.24 %
|
93.50 %
|
2018-08-23
|
$22.29 |
2018-08-24
|
$22.91 |
2018-10-23
|
$25.09 |
2018-10-23
|
$24.18 |
$34.14 |
$22.67 |
49.02 %
|
-1.05 %
|
4
|
13
|
ANGI
|
SOLD
|
-14.62 %
|
0.57 %
|
53.68 %
|
2018-08-23
|
$21.85 |
2018-08-24
|
$21.95 |
2018-10-23
|
$19.34 |
2018-10-23
|
$18.74 |
$23.95 |
$18.56 |
9.11 %
|
-15.44 %
|
4
|
14
|
ARDS
|
SOLD
|
0.08 %
|
-2.48 %
|
181.52 %
|
2018-08-23
|
$13.01 |
2018-08-24
|
$12.99 |
2018-10-23
|
$12.60 |
2018-10-23
|
$13.00 |
$13.85 |
$11.25 |
6.62 %
|
-13.39 %
|
4
|
15
|
BRY
|
SOLD
|
10.81 %
|
-2.60 %
|
279.15 %
|
2018-08-23
|
$14.03 |
2018-08-24
|
$14.25 |
2018-10-23
|
$15.72 |
2018-10-23
|
$15.79 |
$18.55 |
$14.24 |
30.18 %
|
-0.07 %
|
4
|
16
|
EVBG
|
SOLD
|
-15.58 %
|
-0.08 %
|
58.19 %
|
2018-08-23
|
$60.05 |
2018-08-24
|
$60.38 |
2018-10-23
|
$51.41 |
2018-10-23
|
$50.97 |
$63.00 |
$45.68 |
4.34 %
|
-24.35 %
|
4
|
17
|
FIBK
|
SOLD
|
-11.55 %
|
-0.31 %
|
101.91 %
|
2018-08-23
|
$46.55 |
2018-08-24
|
$46.65 |
2018-10-23
|
$41.73 |
2018-10-23
|
$41.26 |
$47.05 |
$41.26 |
0.86 %
|
-11.55 %
|
4
|
18
|
FINX
|
SOLD
|
-10.11 %
|
-1.23 %
|
40.65 %
|
2018-08-23
|
$28.38 |
2018-08-24
|
$28.48 |
2018-10-23
|
$25.77 |
2018-10-23
|
$25.60 |
$29.32 |
$24.76 |
2.95 %
|
-13.06 %
|
4
|
19
|
HCKT
|
SOLD
|
1.15 %
|
-1.22 %
|
68.51 %
|
2018-08-23
|
$19.90 |
2018-08-24
|
$20.00 |
2018-10-23
|
$20.25 |
2018-10-23
|
$20.23 |
$20.61 |
$19.11 |
3.05 %
|
-4.45 %
|
4
|
20
|
NICK
|
SOLD
|
1.94 %
|
2.15 %
|
83.45 %
|
2018-08-23
|
$11.88 |
2018-08-24
|
$11.83 |
2018-10-23
|
$11.88 |
2018-10-23
|
$12.06 |
$12.50 |
$10.15 |
5.66 %
|
-14.20 %
|
4
|
21
|
PMOM
|
SOLD
|
-11.29 %
|
2.92 %
|
15.87 %
|
2018-08-23
|
$29.57 |
2018-08-31
|
$30.24 |
2018-11-05
|
$26.82 |
2018-11-05
|
$26.82 |
$30.52 |
$26.06 |
0.93 %
|
-13.82 %
|
4
|
22
|
QNST
|
SOLD
|
-17.03 %
|
-1.90 %
|
102.17 %
|
2018-08-23
|
$15.80 |
2018-08-24
|
$16.15 |
2018-10-23
|
$13.46 |
2018-10-23
|
$13.40 |
$16.42 |
$12.55 |
1.67 %
|
-22.29 %
|
4
|
23
|
RDWR
|
SOLD
|
-17.52 %
|
-1.06 %
|
76.84 %
|
2018-08-23
|
$28.00 |
2018-08-24
|
$28.26 |
2018-10-23
|
$23.31 |
2018-10-23
|
$23.31 |
$28.50 |
$22.07 |
0.85 %
|
-21.90 %
|
4
|
24
|
RFIL
|
SOLD
|
-42.04 %
|
-3.20 %
|
50.02 %
|
2018-08-23
|
$12.20 |
2018-08-24
|
$12.25 |
2018-10-23
|
$6.95 |
2018-10-23
|
$7.10 |
$12.75 |
$6.65 |
4.08 %
|
-45.71 %
|
4
|
25
|
RILYH
|
SOLD
|
-1.54 %
|
0.16 %
|
70.87 %
|
2018-08-23
|
$25.90 |
2018-08-24
|
$25.95 |
2018-10-23
|
$25.59 |
2018-10-23
|
$25.55 |
$26.50 |
$25.40 |
2.12 %
|
-2.12 %
|
4
|
26
|
ROST
|
SOLD
|
4.10 %
|
-0.54 %
|
88.96 %
|
2018-08-23
|
$95.03 |
2018-08-24
|
$92.00 |
2018-10-23
|
$96.15 |
2018-10-23
|
$95.77 |
$100.58 |
$91.32 |
9.33 %
|
-0.74 %
|
4
|
27
|
SHOO
|
SOLD
|
-50.83 %
|
-0.59 %
|
63.73 %
|
2018-08-23
|
$58.55 |
2018-08-24
|
$58.35 |
2018-10-23
|
$28.71 |
2018-10-23
|
$28.69 |
$58.95 |
$27.90 |
1.03 %
|
-52.19 %
|
4
|
28
|
SPNE
|
SOLD
|
5.34 %
|
0.54 %
|
27.67 %
|
2018-08-23
|
$15.26 |
2018-08-24
|
$15.53 |
2018-10-23
|
$16.70 |
2018-10-23
|
$16.36 |
$18.42 |
$14.32 |
18.61 %
|
-7.79 %
|
4
|
29
|
TEAM
|
SOLD
|
-13.72 %
|
-0.25 %
|
79.61 %
|
2018-08-23
|
$82.63 |
2018-08-24
|
$82.52 |
2018-10-23
|
$72.46 |
2018-10-23
|
$71.20 |
$98.21 |
$69.56 |
19.01 %
|
-15.71 %
|
4
|
30
|
TIBRU
|
SOLD
|
-0.69 %
|
0.30 %
|
27.78 %
|
2018-08-23
|
$10.20 |
2018-08-28
|
$10.20 |
2018-10-30
|
$10.16 |
2018-10-30
|
$10.13 |
$10.28 |
$10.06 |
0.78 %
|
-1.37 %
|
4
|
31
|
TSCO
|
SOLD
|
-3.04 %
|
0.11 %
|
86.13 %
|
2018-08-23
|
$88.86 |
2018-08-24
|
$89.07 |
2018-10-23
|
$87.49 |
2018-10-23
|
$86.36 |
$92.45 |
$84.37 |
3.79 %
|
-5.28 %
|
4
|