Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CRD-A
|
SOLD
|
-1.78 %
|
3.62 %
|
117.83 %
|
2018-01-08
|
$8.37 |
2018-01-09
|
$8.45 |
2018-03-12
|
$8.29 |
2018-03-12
|
$8.30 |
$9.19 |
$7.80 |
8.76 %
|
-7.69 %
|
5
|
2
|
EE
|
SOLD
|
-11.66 %
|
0.31 %
|
112.36 %
|
2018-01-08
|
$55.00 |
2018-01-09
|
$54.90 |
2018-03-12
|
$48.65 |
2018-03-12
|
$48.50 |
$54.90 |
$48.05 |
0.00%
|
-12.48 %
|
5
|
3
|
FIF
|
SOLD
|
-14.08 %
|
0.87 %
|
101.60 %
|
2018-01-08
|
$18.55 |
2018-01-09
|
$18.68 |
2018-03-12
|
$16.18 |
2018-03-12
|
$16.05 |
$18.90 |
$15.84 |
1.18 %
|
-15.20 %
|
5
|
4
|
FRT
|
SOLD
|
-10.17 %
|
0.86 %
|
93.96 %
|
2018-01-08
|
$129.91 |
2018-01-09
|
$129.23 |
2018-03-12
|
$117.32 |
2018-03-12
|
$116.09 |
$129.57 |
$106.41 |
0.26 %
|
-17.66 %
|
5
|
5
|
GG
|
SOLD
|
-3.65 %
|
2.23 %
|
90.60 %
|
2018-01-08
|
$13.53 |
2018-01-09
|
$13.41 |
2018-03-12
|
$13.30 |
2018-03-12
|
$12.92 |
$15.55 |
$12.00 |
15.96 %
|
-10.51 %
|
5
|
6
|
HPP
|
SOLD
|
-3.55 %
|
-0.24 %
|
95.60 %
|
2018-01-08
|
$33.87 |
2018-01-09
|
$33.82 |
2018-03-12
|
$32.59 |
2018-03-12
|
$32.62 |
$33.84 |
$28.25 |
0.06 %
|
-16.47 %
|
5
|
7
|
IIF
|
SOLD
|
-8.66 %
|
0.42 %
|
200.61 %
|
2018-01-08
|
$34.43 |
2018-01-09
|
$34.29 |
2018-03-12
|
$31.27 |
2018-03-12
|
$31.32 |
$35.14 |
$30.50 |
2.48 %
|
-11.05 %
|
5
|
8
|
JPI
|
SOLD
|
-3.89 %
|
0.25 %
|
74.58 %
|
2018-01-08
|
$24.91 |
2018-01-09
|
$24.92 |
2018-03-12
|
$23.93 |
2018-03-12
|
$23.95 |
$24.97 |
$23.00 |
0.20 %
|
-7.70 %
|
5
|
9
|
KRC
|
SOLD
|
-3.58 %
|
0.54 %
|
85.29 %
|
2018-01-08
|
$72.83 |
2018-01-09
|
$72.69 |
2018-03-12
|
$70.45 |
2018-03-12
|
$70.09 |
$72.76 |
$62.91 |
0.10 %
|
-13.45 %
|
5
|
10
|
MPV
|
SOLD
|
2.01 %
|
-0.20 %
|
76.65 %
|
2018-01-08
|
$14.46 |
2018-01-09
|
$14.45 |
2018-03-12
|
$14.76 |
2018-03-12
|
$14.74 |
$14.85 |
$13.99 |
2.77 %
|
-3.18 %
|
5
|
11
|
NCB
|
SOLD
|
-9.16 %
|
1.53 %
|
79.25 %
|
2018-01-08
|
$17.49 |
2018-01-09
|
$17.46 |
2018-03-12
|
$15.90 |
2018-03-12
|
$15.86 |
$17.94 |
$15.32 |
2.75 %
|
-12.26 %
|
5
|
12
|
PMO
|
SOLD
|
-6.41 %
|
-0.09 %
|
80.27 %
|
2018-01-08
|
$12.53 |
2018-01-09
|
$12.49 |
2018-03-12
|
$11.67 |
2018-03-12
|
$11.69 |
$12.53 |
$11.57 |
0.32 %
|
-7.37 %
|
5
|
13
|
SEMG
|
SOLD
|
-22.22 %
|
2.91 %
|
73.92 %
|
2018-01-08
|
$28.75 |
2018-01-09
|
$28.80 |
2018-03-12
|
$22.95 |
2018-03-12
|
$22.40 |
$30.35 |
$20.95 |
5.38 %
|
-27.26 %
|
5
|
14
|
WGP
|
SOLD
|
-14.08 %
|
2.15 %
|
94.52 %
|
2018-01-08
|
$41.18 |
2018-01-09
|
$41.13 |
2018-03-12
|
$36.11 |
2018-03-12
|
$35.34 |
$42.92 |
$34.92 |
4.35 %
|
-15.10 %
|
5
|
15
|
WOR
|
SOLD
|
-2.09 %
|
1.35 %
|
88.89 %
|
2018-01-08
|
$46.47 |
2018-01-09
|
$46.36 |
2018-03-12
|
$45.95 |
2018-03-12
|
$45.39 |
$49.93 |
$41.89 |
7.70 %
|
-9.64 %
|
5
|
16
|
ACGLO
|
SOLD
|
-2.51 %
|
0.16 %
|
52.07 %
|
2018-01-08
|
$25.38 |
2018-01-09
|
$25.45 |
2018-03-12
|
$24.85 |
2018-03-12
|
$24.81 |
$25.83 |
$23.67 |
1.49 %
|
-6.99 %
|
5
|
17
|
AGEN
|
SOLD
|
48.84 %
|
-1.39 %
|
93.08 %
|
2018-01-08
|
$3.91 |
2018-01-09
|
$3.89 |
2018-03-12
|
$5.67 |
2018-03-12
|
$5.79 |
$6.19 |
$3.52 |
59.13 %
|
-9.51 %
|
5
|
18
|
ALDR
|
SOLD
|
0.33 %
|
-1.97 %
|
49.44 %
|
2018-01-08
|
$15.20 |
2018-01-09
|
$15.20 |
2018-03-12
|
$14.90 |
2018-03-12
|
$15.25 |
$18.60 |
$12.45 |
22.37 %
|
-18.09 %
|
5
|
19
|
ALJJ
|
SOLD
|
-34.39 %
|
-5.73 %
|
416.13 %
|
2018-01-08
|
$3.55 |
2018-01-09
|
$3.46 |
2018-03-12
|
$2.14 |
2018-03-12
|
$2.27 |
$3.74 |
$2.10 |
8.09 %
|
-39.31 %
|
5
|
20
|
ANGO
|
SOLD
|
1.26 %
|
3.31 %
|
141.32 %
|
2018-01-08
|
$16.65 |
2018-01-09
|
$16.73 |
2018-03-12
|
$17.46 |
2018-03-12
|
$16.94 |
$17.74 |
$15.83 |
6.04 %
|
-5.38 %
|
5
|
21
|
ARTNA
|
SOLD
|
-16.95 %
|
2.22 %
|
151.65 %
|
2018-01-08
|
$41.89 |
2018-01-09
|
$41.77 |
2018-03-12
|
$35.51 |
2018-03-12
|
$34.69 |
$41.77 |
$32.00 |
0.00%
|
-23.39 %
|
5
|
22
|
ATNI
|
SOLD
|
-3.50 %
|
-0.73 %
|
188.12 %
|
2018-01-08
|
$61.91 |
2018-01-09
|
$62.30 |
2018-03-12
|
$59.80 |
2018-03-12
|
$60.12 |
$63.82 |
$52.52 |
2.44 %
|
-15.70 %
|
5
|
23
|
CBSHP
|
SOLD
|
-2.05 %
|
-0.58 %
|
48.16 %
|
2018-01-08
|
$26.63 |
2018-01-09
|
$26.39 |
2018-03-12
|
$25.70 |
2018-03-12
|
$25.85 |
$26.63 |
$25.41 |
0.91 %
|
-3.71 %
|
5
|
24
|
CNXN
|
SOLD
|
-2.07 %
|
0.04 %
|
71.86 %
|
2018-01-08
|
$26.99 |
2018-01-09
|
$27.07 |
2018-03-12
|
$26.53 |
2018-03-12
|
$26.51 |
$27.51 |
$22.66 |
1.63 %
|
-16.29 %
|
5
|
25
|
DISCB
|
SOLD
|
23.21 %
|
6.04 %
|
100.00 %
|
2018-01-08
|
$26.95 |
2018-01-10
|
$28.00 |
2018-03-14
|
$34.25 |
2018-03-14
|
$34.50 |
$36.10 |
$24.86 |
28.93 %
|
-11.21 %
|
5
|
26
|
EBAYL
|
SOLD
|
-3.04 %
|
0.31 %
|
63.73 %
|
2018-01-08
|
$26.95 |
2018-01-09
|
$26.95 |
2018-03-12
|
$26.23 |
2018-03-12
|
$26.13 |
$27.05 |
$25.56 |
0.37 %
|
-5.16 %
|
5
|
27
|
FEIM
|
SOLD
|
0.63 %
|
2.41 %
|
8.80 %
|
2018-01-08
|
$9.62 |
2018-01-09
|
$9.49 |
2018-03-12
|
$9.35 |
2018-03-12
|
$9.55 |
$10.59 |
$8.62 |
11.59 %
|
-9.17 %
|
5
|
28
|
FOGO
|
SOLD
|
15.93 %
|
0.64 %
|
152.34 %
|
2018-01-08
|
$13.40 |
2018-01-09
|
$13.50 |
2018-03-12
|
$15.70 |
2018-03-12
|
$15.65 |
$15.80 |
$11.95 |
17.04 %
|
-11.48 %
|
5
|
29
|
IART
|
SOLD
|
10.19 %
|
1.68 %
|
72.12 %
|
2018-01-08
|
$49.68 |
2018-01-09
|
$49.83 |
2018-03-12
|
$55.77 |
2018-03-12
|
$54.91 |
$55.09 |
$47.99 |
10.56 %
|
-3.69 %
|
5
|
30
|
IIJI
|
SOLD
|
21.46 %
|
-1.16 %
|
132.23 %
|
2018-01-08
|
$9.19 |
2018-01-09
|
$9.18 |
2018-03-12
|
$11.04 |
2018-03-12
|
$11.15 |
$12.50 |
$9.15 |
36.17 %
|
-0.33 %
|
5
|
31
|
IONS
|
SOLD
|
2.43 %
|
3.40 %
|
89.77 %
|
2018-01-08
|
$51.66 |
2018-01-09
|
$51.92 |
2018-03-12
|
$54.78 |
2018-03-12
|
$53.18 |
$55.46 |
$44.41 |
6.82 %
|
-14.46 %
|
5
|
32
|
KOOL
|
SOLD
|
-11.64 %
|
2.33 %
|
240.31 %
|
2018-01-08
|
$3.35 |
2018-01-09
|
$3.35 |
2018-03-12
|
$3.07 |
2018-03-12
|
$2.96 |
$3.92 |
$2.54 |
17.01 %
|
-24.18 %
|
5
|
33
|
LMNR
|
SOLD
|
-12.98 %
|
8.71 %
|
505.01 %
|
2018-01-08
|
$24.31 |
2018-01-09
|
$24.49 |
2018-03-12
|
$22.96 |
2018-03-12
|
$21.31 |
$24.50 |
$19.62 |
0.04 %
|
-19.89 %
|
5
|
34
|
LYL
|
SOLD
|
-34.74 %
|
0.25 %
|
22.35 %
|
2018-01-08
|
$5.83 |
2018-01-09
|
$5.70 |
2018-03-12
|
$4.02 |
2018-03-12
|
$3.72 |
$6.99 |
$3.09 |
22.63 %
|
-45.79 %
|
5
|
35
|
MBII
|
SOLD
|
29.85 %
|
-11.30 %
|
344.41 %
|
2018-01-08
|
$1.32 |
2018-01-09
|
$1.34 |
2018-03-12
|
$1.57 |
2018-03-12
|
$1.74 |
$1.96 |
$0.99 |
46.27 %
|
-26.12 %
|
5
|
36
|
MBTF
|
SOLD
|
-2.39 %
|
0.00%
|
82.54 %
|
2018-01-08
|
$10.50 |
2018-01-09
|
$10.45 |
2018-03-12
|
$10.25 |
2018-03-12
|
$10.20 |
$11.55 |
$9.55 |
10.53 %
|
-8.61 %
|
5
|
37
|
MRTN
|
SOLD
|
7.28 %
|
0.00%
|
87.10 %
|
2018-01-08
|
$21.20 |
2018-01-09
|
$21.30 |
2018-03-12
|
$22.90 |
2018-03-12
|
$22.85 |
$29.60 |
$21.00 |
38.97 %
|
-1.41 %
|
5
|
38
|
NBTB
|
SOLD
|
0.57 %
|
0.48 %
|
97.75 %
|
2018-01-08
|
$36.92 |
2018-01-09
|
$37.00 |
2018-03-12
|
$37.39 |
2018-03-12
|
$37.21 |
$38.77 |
$34.05 |
4.78 %
|
-7.97 %
|
5
|
39
|
OCFC
|
SOLD
|
3.88 %
|
-0.11 %
|
80.20 %
|
2018-01-08
|
$27.01 |
2018-01-09
|
$27.05 |
2018-03-12
|
$28.00 |
2018-03-12
|
$28.10 |
$28.50 |
$25.00 |
5.36 %
|
-7.58 %
|
5
|
40
|
OXLCO
|
SOLD
|
0.00%
|
-0.12 %
|
207.10 %
|
2018-01-08
|
$25.51 |
2018-01-10
|
$25.36 |
2018-03-12
|
$25.36 |
2018-03-12
|
$25.36 |
$25.54 |
$25.15 |
0.71 %
|
-0.83 %
|
5
|
41
|
PCLN
|
HOLD
|
2.28 %
|
-0.07 %
|
101.56 %
|
2018-01-08
|
$1851.81 |
2018-01-09
|
$1863.20 |
2018-02-26
|
$1905.64 |
|
|
$1984.94 |
$1714.07 |
6.53 %
|
-8.00 %
|
5
|
42
|
PME
|
SOLD
|
-20.50 %
|
0.31 %
|
27.26 %
|
2018-01-08
|
$3.82 |
2018-01-09
|
$4.00 |
2018-03-12
|
$3.21 |
2018-03-12
|
$3.18 |
$4.00 |
$2.69 |
0.00%
|
-32.75 %
|
5
|
43
|
RNET
|
SOLD
|
-17.14 %
|
5.52 %
|
103.74 %
|
2018-01-08
|
$17.45 |
2018-01-09
|
$17.50 |
2018-03-12
|
$15.30 |
2018-03-12
|
$14.50 |
$19.10 |
$13.20 |
9.14 %
|
-24.57 %
|
5
|
44
|
RXIIW
|
SOLD
|
-11.63 %
|
-8.57 %
|
37.09 %
|
2018-01-08
|
$0.95 |
2018-01-09
|
$0.86 |
2018-03-12
|
$0.64 |
2018-03-12
|
$0.76 |
$1.00 |
$0.35 |
16.28 %
|
-59.30 %
|
5
|
45
|
SABR
|
SOLD
|
10.90 %
|
-0.13 %
|
54.59 %
|
2018-01-08
|
$20.63 |
2018-01-09
|
$20.64 |
2018-03-12
|
$22.78 |
2018-03-12
|
$22.89 |
$24.09 |
$17.91 |
16.72 %
|
-13.23 %
|
5
|
46
|
STKL
|
SOLD
|
-15.43 %
|
0.68 %
|
111.90 %
|
2018-01-08
|
$8.70 |
2018-01-09
|
$8.75 |
2018-03-12
|
$7.45 |
2018-03-12
|
$7.40 |
$8.80 |
$6.27 |
0.57 %
|
-28.34 %
|
5
|
47
|
TANH
|
SOLD
|
0.37 %
|
-0.75 %
|
66.61 %
|
2018-01-08
|
$2.66 |
2018-01-09
|
$2.68 |
2018-03-12
|
$2.64 |
2018-03-12
|
$2.69 |
$2.88 |
$2.35 |
7.46 %
|
-12.31 %
|
5
|
48
|
TRMK
|
SOLD
|
3.69 %
|
-0.24 %
|
160.44 %
|
2018-01-08
|
$32.16 |
2018-01-09
|
$32.26 |
2018-03-12
|
$33.44 |
2018-03-12
|
$33.45 |
$34.05 |
$29.78 |
5.55 %
|
-7.69 %
|
5
|
49
|
TRPX
|
SOLD
|
-27.40 %
|
0.36 %
|
62.21 %
|
2018-01-08
|
$6.79 |
2018-01-09
|
$7.59 |
2018-03-12
|
$5.54 |
2018-03-12
|
$5.51 |
$7.59 |
$5.08 |
0.00%
|
-33.07 %
|
5
|
50
|
TSLA
|
SOLD
|
-1.95 %
|
5.61 %
|
167.37 %
|
2018-01-08
|
$336.41 |
2018-01-09
|
$335.16 |
2018-03-12
|
$345.51 |
2018-03-12
|
$328.61 |
$360.50 |
$294.76 |
7.56 %
|
-12.05 %
|
5
|
51
|
WKHS
|
SOLD
|
-4.35 %
|
-1.73 %
|
79.58 %
|
2018-01-08
|
$2.93 |
2018-01-09
|
$2.99 |
2018-03-12
|
$2.84 |
2018-03-12
|
$2.86 |
$3.45 |
$2.65 |
15.38 %
|
-11.37 %
|
5
|