Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180212
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEK
|
SOLD
|
-3.85 %
|
-0.35 %
|
645.48 %
|
2018-02-12
|
$26.53 |
2018-02-13
|
$26.49 |
2018-04-23
|
$25.46 |
2018-04-23
|
$25.47 |
$27.04 |
$25.47 |
2.08 %
|
-3.85 %
|
5
|
2
|
AMBR
|
SOLD
|
-0.23 %
|
-0.12 %
|
38.49 %
|
2018-02-12
|
$8.50 |
2018-02-13
|
$8.60 |
2018-04-16
|
$8.51 |
2018-04-16
|
$8.58 |
$10.16 |
$8.27 |
18.14 %
|
-3.84 %
|
5
|
3
|
ANDX
|
SOLD
|
-5.46 %
|
5.08 %
|
137.34 %
|
2018-02-12
|
$48.65 |
2018-02-13
|
$48.54 |
2018-04-16
|
$47.99 |
2018-04-16
|
$45.89 |
$50.35 |
$42.17 |
3.73 %
|
-13.12 %
|
5
|
4
|
AU
|
SOLD
|
-9.36 %
|
-2.03 %
|
106.91 %
|
2018-02-12
|
$10.22 |
2018-02-13
|
$10.26 |
2018-04-16
|
$9.17 |
2018-04-16
|
$9.30 |
$10.83 |
$8.88 |
5.56 %
|
-13.45 %
|
5
|
5
|
BAH
|
SOLD
|
7.82 %
|
2.17 %
|
85.01 %
|
2018-02-12
|
$37.39 |
2018-02-13
|
$37.10 |
2018-04-16
|
$40.54 |
2018-04-16
|
$40.00 |
$40.00 |
$36.99 |
7.82 %
|
-0.30 %
|
5
|
6
|
CCI
|
SOLD
|
-0.79 %
|
0.55 %
|
59.56 %
|
2018-02-12
|
$105.11 |
2018-02-13
|
$105.13 |
2018-04-16
|
$104.33 |
2018-04-16
|
$104.30 |
$112.34 |
$101.69 |
6.86 %
|
-3.27 %
|
5
|
7
|
CGG
|
SOLD
|
-62.86 %
|
3.88 %
|
74.99 %
|
2018-02-12
|
$5.40 |
2018-02-13
|
$5.60 |
2018-04-16
|
$2.14 |
2018-04-16
|
$2.08 |
$5.65 |
$1.88 |
0.89 %
|
-66.43 %
|
5
|
8
|
CIB
|
SOLD
|
13.43 %
|
-0.61 %
|
34.53 %
|
2018-02-12
|
$43.97 |
2018-02-13
|
$43.85 |
2018-04-16
|
$49.27 |
2018-04-16
|
$49.74 |
$51.38 |
$41.25 |
17.17 %
|
-5.93 %
|
5
|
9
|
CNA
|
SOLD
|
-4.25 %
|
1.41 %
|
68.74 %
|
2018-02-12
|
$51.54 |
2018-02-13
|
$51.25 |
2018-04-16
|
$49.49 |
2018-04-16
|
$49.07 |
$54.70 |
$47.72 |
6.73 %
|
-6.89 %
|
5
|
10
|
CSRA
|
HOLD
|
2.05 %
|
0.02 %
|
282.72 %
|
2018-02-12
|
$40.39 |
2018-02-13
|
$40.40 |
2018-04-03
|
$41.23 |
|
|
$41.60 |
$40.40 |
2.97 %
|
0.00%
|
5
|
11
|
DAL
|
SOLD
|
2.72 %
|
2.61 %
|
113.48 %
|
2018-02-12
|
$52.05 |
2018-02-13
|
$51.86 |
2018-04-16
|
$54.30 |
2018-04-16
|
$53.27 |
$57.26 |
$50.95 |
10.41 %
|
-1.75 %
|
5
|
12
|
ENLC
|
SOLD
|
-17.68 %
|
4.93 %
|
92.26 %
|
2018-02-12
|
$17.30 |
2018-02-13
|
$17.25 |
2018-04-16
|
$14.90 |
2018-04-16
|
$14.20 |
$17.50 |
$13.80 |
1.45 %
|
-20.00 %
|
5
|
13
|
GFI
|
SOLD
|
-1.25 %
|
0.26 %
|
68.13 %
|
2018-02-12
|
$4.03 |
2018-02-13
|
$3.99 |
2018-04-16
|
$3.92 |
2018-04-16
|
$3.94 |
$4.29 |
$3.68 |
7.52 %
|
-7.77 %
|
5
|
14
|
GGP
|
SOLD
|
-11.30 %
|
-0.15 %
|
91.49 %
|
2018-02-12
|
$22.50 |
2018-02-13
|
$22.39 |
2018-04-16
|
$19.77 |
2018-04-16
|
$19.86 |
$22.43 |
$19.64 |
0.18 %
|
-12.28 %
|
5
|
15
|
HMN
|
SOLD
|
9.95 %
|
2.14 %
|
128.82 %
|
2018-02-12
|
$40.95 |
2018-02-13
|
$40.70 |
2018-04-16
|
$45.30 |
2018-04-16
|
$44.75 |
$45.15 |
$39.90 |
10.93 %
|
-1.97 %
|
5
|
16
|
IBA
|
SOLD
|
4.56 %
|
2.17 %
|
126.00 %
|
2018-02-12
|
$59.60 |
2018-02-13
|
$59.20 |
2018-04-16
|
$62.96 |
2018-04-16
|
$61.90 |
$64.38 |
$56.61 |
8.75 %
|
-4.38 %
|
5
|
17
|
IRS
|
SOLD
|
-4.91 %
|
-1.08 %
|
78.69 %
|
2018-02-12
|
$26.87 |
2018-02-13
|
$26.67 |
2018-04-16
|
$24.82 |
2018-04-16
|
$25.36 |
$28.27 |
$22.57 |
6.00 %
|
-15.37 %
|
5
|
18
|
KNL
|
SOLD
|
-0.47 %
|
1.47 %
|
73.90 %
|
2018-02-12
|
$21.49 |
2018-02-13
|
$21.32 |
2018-04-16
|
$21.39 |
2018-04-16
|
$21.22 |
$22.84 |
$19.27 |
7.13 %
|
-9.62 %
|
5
|
19
|
KSU
|
SOLD
|
5.32 %
|
1.63 %
|
62.44 %
|
2018-02-12
|
$105.42 |
2018-02-13
|
$104.94 |
2018-04-16
|
$111.93 |
2018-04-16
|
$110.52 |
$112.96 |
$101.62 |
7.64 %
|
-3.16 %
|
5
|
20
|
PBT
|
SOLD
|
6.32 %
|
0.00%
|
84.26 %
|
2018-02-12
|
$9.18 |
2018-02-13
|
$9.18 |
2018-04-16
|
$9.70 |
2018-04-16
|
$9.76 |
$9.78 |
$9.04 |
6.54 %
|
-1.53 %
|
5
|
21
|
PNR
|
SOLD
|
2.69 %
|
0.47 %
|
67.14 %
|
2018-02-12
|
$69.03 |
2018-02-13
|
$68.76 |
2018-04-16
|
$70.34 |
2018-04-16
|
$70.61 |
$72.91 |
$66.16 |
6.04 %
|
-3.78 %
|
5
|
22
|
POL
|
SOLD
|
7.16 %
|
1.75 %
|
128.10 %
|
2018-02-12
|
$40.79 |
2018-02-13
|
$40.63 |
2018-04-16
|
$44.12 |
2018-04-16
|
$43.54 |
$45.17 |
$40.50 |
11.17 %
|
-0.32 %
|
5
|
23
|
PZN
|
SOLD
|
-0.86 %
|
-0.10 %
|
71.67 %
|
2018-02-12
|
$10.57 |
2018-02-13
|
$10.47 |
2018-04-16
|
$10.26 |
2018-04-16
|
$10.38 |
$11.58 |
$9.92 |
10.60 %
|
-5.25 %
|
5
|
24
|
RYI
|
SOLD
|
-8.82 %
|
2.72 %
|
75.78 %
|
2018-02-12
|
$10.30 |
2018-02-13
|
$10.20 |
2018-04-16
|
$9.45 |
2018-04-16
|
$9.30 |
$12.27 |
$7.85 |
20.29 %
|
-23.04 %
|
5
|
25
|
SWP
|
SOLD
|
-2.00 %
|
0.65 %
|
1.20 %
|
2018-02-12
|
$115.25 |
2018-02-13
|
$116.77 |
2018-04-16
|
$114.43 |
2018-04-16
|
$114.43 |
$122.58 |
$111.00 |
4.98 %
|
-4.94 %
|
5
|
26
|
TMST
|
SOLD
|
-1.85 %
|
1.21 %
|
84.04 %
|
2018-02-12
|
$16.29 |
2018-02-13
|
$16.19 |
2018-04-16
|
$15.92 |
2018-04-16
|
$15.89 |
$17.88 |
$14.22 |
10.44 %
|
-12.17 %
|
5
|
27
|
VVV
|
SOLD
|
-7.00 %
|
1.11 %
|
39.63 %
|
2018-02-12
|
$23.44 |
2018-02-13
|
$23.42 |
2018-04-16
|
$21.93 |
2018-04-16
|
$21.78 |
$24.18 |
$21.56 |
3.25 %
|
-7.94 %
|
5
|
28
|
WU
|
SOLD
|
-3.37 %
|
1.38 %
|
120.44 %
|
2018-02-12
|
$19.77 |
2018-02-13
|
$19.59 |
2018-04-16
|
$19.14 |
2018-04-16
|
$18.93 |
$20.74 |
$18.38 |
5.87 %
|
-6.18 %
|
5
|
29
|
AAPL
|
SOLD
|
8.08 %
|
0.62 %
|
73.78 %
|
2018-02-12
|
$162.71 |
2018-02-13
|
$161.95 |
2018-04-16
|
$175.82 |
2018-04-16
|
$175.03 |
$183.50 |
$161.65 |
13.31 %
|
-0.19 %
|
5
|
30
|
ASPS
|
SOLD
|
3.19 %
|
1.18 %
|
51.42 %
|
2018-02-12
|
$24.82 |
2018-02-13
|
$24.76 |
2018-04-16
|
$25.70 |
2018-04-16
|
$25.55 |
$30.47 |
$24.40 |
23.06 %
|
-1.45 %
|
5
|
31
|
CINF
|
SOLD
|
0.38 %
|
1.65 %
|
115.62 %
|
2018-02-12
|
$74.31 |
2018-02-13
|
$73.81 |
2018-04-16
|
$74.74 |
2018-04-16
|
$74.09 |
$77.80 |
$71.21 |
5.41 %
|
-3.52 %
|
5
|
32
|
CRNT
|
SOLD
|
6.77 %
|
-0.37 %
|
77.84 %
|
2018-02-12
|
$2.49 |
2018-02-13
|
$2.51 |
2018-04-16
|
$2.67 |
2018-04-16
|
$2.68 |
$3.00 |
$2.35 |
19.52 %
|
-6.37 %
|
5
|
33
|
CRZO
|
SOLD
|
-8.48 %
|
0.24 %
|
57.96 %
|
2018-02-12
|
$18.68 |
2018-02-13
|
$18.52 |
2018-04-16
|
$16.99 |
2018-04-16
|
$16.95 |
$19.17 |
$13.49 |
3.51 %
|
-27.16 %
|
5
|
34
|
CSOD
|
SOLD
|
9.77 %
|
1.71 %
|
116.36 %
|
2018-02-12
|
$38.52 |
2018-02-13
|
$38.47 |
2018-04-16
|
$42.79 |
2018-04-16
|
$42.23 |
$46.19 |
$37.70 |
20.07 %
|
-2.00 %
|
5
|
35
|
CSX
|
SOLD
|
6.62 %
|
1.48 %
|
155.51 %
|
2018-02-12
|
$53.16 |
2018-02-13
|
$52.69 |
2018-04-16
|
$56.41 |
2018-04-16
|
$56.18 |
$58.40 |
$52.20 |
10.84 %
|
-0.93 %
|
5
|
36
|
DARE
|
SOLD
|
-46.67 %
|
1.08 %
|
62.74 %
|
2018-02-12
|
$2.79 |
2018-02-13
|
$1.80 |
2018-04-16
|
$0.94 |
2018-04-16
|
$0.96 |
$1.84 |
$0.74 |
2.22 %
|
-58.89 %
|
5
|
37
|
DERM
|
SOLD
|
-70.66 %
|
5.33 %
|
79.18 %
|
2018-02-12
|
$27.69 |
2018-02-13
|
$27.57 |
2018-04-16
|
$8.50 |
2018-04-16
|
$8.09 |
$29.18 |
$6.98 |
5.84 %
|
-74.68 %
|
5
|
38
|
EMXC
|
SOLD
|
-0.15 %
|
-0.29 %
|
500.00 %
|
2018-02-12
|
$54.27 |
2018-02-13
|
$54.49 |
2018-04-16
|
$54.39 |
2018-04-16
|
$54.41 |
$56.37 |
$53.95 |
3.45 %
|
-0.99 %
|
5
|
39
|
FCAN
|
SOLD
|
4.96 %
|
-0.19 %
|
12.35 %
|
2018-02-12
|
$24.62 |
2018-02-13
|
$24.60 |
2018-04-16
|
$25.82 |
2018-04-16
|
$25.82 |
$25.92 |
$24.27 |
5.37 %
|
-1.34 %
|
5
|
40
|
FWRD
|
SOLD
|
-2.61 %
|
2.40 %
|
98.79 %
|
2018-02-12
|
$55.54 |
2018-02-13
|
$55.11 |
2018-04-16
|
$54.51 |
2018-04-16
|
$53.67 |
$56.82 |
$51.00 |
3.10 %
|
-7.46 %
|
5
|
41
|
GFNSL
|
SOLD
|
0.59 %
|
-0.63 %
|
278.44 %
|
2018-02-12
|
$25.40 |
2018-02-13
|
$25.40 |
2018-04-16
|
$25.25 |
2018-04-16
|
$25.55 |
$26.04 |
$25.20 |
2.52 %
|
-0.79 %
|
5
|
42
|
GLUU
|
SOLD
|
10.19 %
|
4.77 %
|
254.23 %
|
2018-02-12
|
$3.67 |
2018-02-13
|
$3.63 |
2018-04-16
|
$4.17 |
2018-04-16
|
$4.00 |
$4.07 |
$3.58 |
12.12 %
|
-1.38 %
|
5
|
43
|
HFBC
|
SOLD
|
-1.98 %
|
0.62 %
|
236.11 %
|
2018-02-12
|
$14.63 |
2018-02-13
|
$14.64 |
2018-04-16
|
$14.50 |
2018-04-16
|
$14.35 |
$15.99 |
$14.35 |
9.22 %
|
-1.98 %
|
5
|
44
|
IFEU
|
SOLD
|
5.77 %
|
0.63 %
|
6.43 %
|
2018-02-12
|
$39.20 |
2018-02-13
|
$39.17 |
2018-04-16
|
$41.56 |
2018-04-16
|
$41.43 |
$41.43 |
$38.70 |
5.77 %
|
-1.20 %
|
5
|
45
|
IFMK
|
SOLD
|
-39.24 %
|
4.10 %
|
48.27 %
|
2018-02-12
|
$13.10 |
2018-02-13
|
$12.64 |
2018-04-16
|
$7.62 |
2018-04-16
|
$7.68 |
$13.30 |
$4.81 |
5.22 %
|
-61.95 %
|
5
|
46
|
JMBA
|
SOLD
|
5.65 %
|
1.12 %
|
99.73 %
|
2018-02-12
|
$8.50 |
2018-02-13
|
$8.32 |
2018-04-16
|
$9.01 |
2018-04-16
|
$8.79 |
$9.51 |
$8.19 |
14.30 %
|
-1.56 %
|
5
|
47
|
KLAC
|
SOLD
|
5.18 %
|
1.17 %
|
77.18 %
|
2018-02-12
|
$103.91 |
2018-02-13
|
$103.31 |
2018-04-16
|
$108.85 |
2018-04-16
|
$108.66 |
$123.96 |
$102.75 |
19.99 %
|
-0.54 %
|
5
|
48
|
PBSK
|
SOLD
|
-1.54 %
|
0.80 %
|
57.47 %
|
2018-02-12
|
$19.11 |
2018-02-13
|
$19.50 |
2018-04-16
|
$19.00 |
2018-04-16
|
$19.20 |
$19.60 |
$18.85 |
0.51 %
|
-3.33 %
|
5
|
49
|
PPSI
|
SOLD
|
-19.58 %
|
0.00%
|
4.37 %
|
2018-02-12
|
$7.20 |
2018-02-13
|
$7.15 |
2018-04-16
|
$5.75 |
2018-04-16
|
$5.75 |
$7.95 |
$4.75 |
11.19 %
|
-33.57 %
|
5
|
50
|
TRMB
|
SOLD
|
-11.70 %
|
0.80 %
|
54.69 %
|
2018-02-12
|
$40.00 |
2018-02-13
|
$39.73 |
2018-04-16
|
$35.16 |
2018-04-16
|
$35.08 |
$40.16 |
$34.12 |
1.08 %
|
-14.12 %
|
5
|