Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180510
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATKR
|
SOLD
|
6.66 %
|
3.27 %
|
90.13 %
|
2018-05-10
|
$20.29 |
2018-05-11
|
$20.28 |
2018-07-10
|
$22.12 |
2018-07-10
|
$21.63 |
$22.70 |
$20.22 |
11.93 %
|
-0.30 %
|
5
|
2
|
AVH
|
SOLD
|
-19.20 %
|
-0.31 %
|
32.11 %
|
2018-05-10
|
$8.04 |
2018-05-11
|
$7.97 |
2018-07-10
|
$6.49 |
2018-07-10
|
$6.44 |
$8.07 |
$6.29 |
1.25 %
|
-21.08 %
|
5
|
3
|
AYR
|
SOLD
|
-6.54 %
|
-0.24 %
|
173.65 %
|
2018-05-10
|
$22.32 |
2018-05-11
|
$22.31 |
2018-07-10
|
$20.75 |
2018-07-10
|
$20.85 |
$23.14 |
$20.18 |
3.72 %
|
-9.55 %
|
5
|
4
|
CBI
|
TOBUY
|
0.00%
|
1.67 %
|
141.02 %
|
2018-05-10
|
$16.39 |
|
$0.00 |
2018-05-10
|
$16.39 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
5
|
CBO
|
SOLD
|
-95.25 %
|
-78.96 %
|
0.10 %
|
2018-05-10
|
$21.25 |
2018-05-11
|
$21.25 |
2018-08-10
|
$1.01 |
2018-08-10
|
$1.01 |
$21.26 |
$1.01 |
0.05 %
|
-95.25 %
|
5
|
6
|
CNK
|
SOLD
|
1.02 %
|
-1.87 %
|
128.61 %
|
2018-05-10
|
$37.04 |
2018-05-11
|
$37.23 |
2018-07-10
|
$36.73 |
2018-07-10
|
$37.61 |
$37.76 |
$33.36 |
1.42 %
|
-10.39 %
|
5
|
7
|
DAR
|
SOLD
|
13.68 %
|
-0.05 %
|
69.23 %
|
2018-05-10
|
$17.72 |
2018-05-11
|
$17.84 |
2018-07-10
|
$20.08 |
2018-07-10
|
$20.28 |
$20.36 |
$17.31 |
14.13 %
|
-2.97 %
|
5
|
8
|
DPLO
|
SOLD
|
16.77 %
|
-1.14 %
|
61.58 %
|
2018-05-10
|
$23.22 |
2018-05-11
|
$23.20 |
2018-07-10
|
$26.77 |
2018-07-10
|
$27.09 |
$28.74 |
$22.37 |
23.88 %
|
-3.58 %
|
5
|
9
|
ECCX
|
SOLD
|
0.28 %
|
0.20 %
|
66.77 %
|
2018-05-10
|
$24.65 |
2018-05-11
|
$24.70 |
2018-07-10
|
$24.83 |
2018-07-10
|
$24.77 |
$24.95 |
$24.45 |
1.01 %
|
-1.01 %
|
5
|
10
|
ELJ
|
SOLD
|
0.52 %
|
-0.36 %
|
24.54 %
|
2018-05-10
|
$25.27 |
2018-05-11
|
$25.00 |
2018-07-10
|
$25.15 |
2018-07-10
|
$25.13 |
$25.67 |
$24.81 |
2.68 %
|
-0.76 %
|
5
|
11
|
FBM
|
SOLD
|
9.80 %
|
-1.64 %
|
34.47 %
|
2018-05-10
|
$14.56 |
2018-05-11
|
$14.49 |
2018-07-10
|
$15.62 |
2018-07-10
|
$15.91 |
$16.32 |
$13.86 |
12.63 %
|
-4.35 %
|
5
|
12
|
FSIC
|
SOLD
|
-1.27 %
|
0.65 %
|
71.50 %
|
2018-05-10
|
$7.90 |
2018-05-11
|
$7.85 |
2018-07-10
|
$7.80 |
2018-07-10
|
$7.75 |
$8.00 |
$7.35 |
1.91 %
|
-6.37 %
|
5
|
13
|
G
|
SOLD
|
-3.93 %
|
0.00%
|
144.10 %
|
2018-05-10
|
$31.00 |
2018-05-11
|
$31.01 |
2018-07-10
|
$29.72 |
2018-07-10
|
$29.79 |
$31.42 |
$28.68 |
1.32 %
|
-7.51 %
|
5
|
14
|
GLP
|
SOLD
|
-0.28 %
|
0.58 %
|
88.74 %
|
2018-05-10
|
$17.30 |
2018-05-11
|
$17.55 |
2018-07-10
|
$17.45 |
2018-07-10
|
$17.50 |
$18.00 |
$16.75 |
2.56 %
|
-4.56 %
|
5
|
15
|
OHI
|
SOLD
|
10.08 %
|
-0.25 %
|
60.24 %
|
2018-05-10
|
$28.62 |
2018-05-11
|
$28.66 |
2018-07-10
|
$31.54 |
2018-07-10
|
$31.55 |
$32.22 |
$28.10 |
12.42 %
|
-1.95 %
|
5
|
16
|
SLD
|
SOLD
|
9.21 %
|
-0.30 %
|
42.92 %
|
2018-05-10
|
$15.20 |
2018-05-11
|
$15.20 |
2018-07-10
|
$16.50 |
2018-07-10
|
$16.60 |
$16.70 |
$15.10 |
9.87 %
|
-0.66 %
|
5
|
17
|
TDI
|
SOLD
|
2.16 %
|
-0.73 %
|
69.25 %
|
2018-05-10
|
$25.51 |
2018-05-11
|
$25.50 |
2018-07-10
|
$25.99 |
2018-07-10
|
$26.05 |
$26.21 |
$25.12 |
2.78 %
|
-1.49 %
|
5
|
18
|
UBP
|
SOLD
|
4.90 %
|
-1.32 %
|
52.77 %
|
2018-05-10
|
$17.41 |
2018-05-11
|
$17.34 |
2018-07-10
|
$17.91 |
2018-07-10
|
$18.19 |
$18.50 |
$16.50 |
6.69 %
|
-4.84 %
|
5
|
19
|
WMC
|
SOLD
|
6.96 %
|
-0.37 %
|
42.62 %
|
2018-05-10
|
$10.06 |
2018-05-11
|
$10.06 |
2018-07-10
|
$10.70 |
2018-07-10
|
$10.76 |
$10.92 |
$10.01 |
8.55 %
|
-0.50 %
|
5
|
20
|
XOM
|
SOLD
|
3.10 %
|
0.92 %
|
86.84 %
|
2018-05-10
|
$81.72 |
2018-05-11
|
$81.18 |
2018-07-10
|
$83.66 |
2018-07-10
|
$83.70 |
$83.79 |
$77.53 |
3.22 %
|
-4.50 %
|
5
|
21
|
ZX
|
HOLD
|
-1.43 %
|
2.22 %
|
106.65 %
|
2018-05-10
|
$1.37 |
2018-05-11
|
$1.40 |
2018-06-13
|
$1.38 |
|
|
$1.66 |
$1.27 |
18.57 %
|
-9.29 %
|
5
|
22
|
AMCX
|
SOLD
|
10.93 %
|
-0.25 %
|
112.26 %
|
2018-05-10
|
$57.51 |
2018-05-11
|
$57.80 |
2018-07-10
|
$63.73 |
2018-07-10
|
$64.12 |
$69.02 |
$55.94 |
19.41 %
|
-3.22 %
|
5
|
23
|
ARMO
|
HOLD
|
0.36 %
|
0.02 %
|
146.01 %
|
2018-05-10
|
$49.80 |
2018-05-11
|
$49.80 |
2018-06-21
|
$49.98 |
|
|
$50.05 |
$49.75 |
0.50 %
|
-0.10 %
|
5
|
24
|
BILI
|
SOLD
|
21.79 %
|
-4.26 %
|
94.73 %
|
2018-05-10
|
$11.00 |
2018-05-11
|
$11.06 |
2018-07-10
|
$13.26 |
2018-07-10
|
$13.47 |
$22.70 |
$11.06 |
105.24 %
|
0.00%
|
5
|
25
|
BWINA
|
SOLD
|
6.71 %
|
0.00%
|
11.05 %
|
2018-05-10
|
$23.50 |
2018-05-14
|
$22.96 |
2018-07-13
|
$24.50 |
2018-07-13
|
$24.50 |
$24.86 |
$22.27 |
8.28 %
|
-3.01 %
|
5
|
26
|
CDC
|
SOLD
|
2.45 %
|
0.45 %
|
94.55 %
|
2018-05-10
|
$45.70 |
2018-05-11
|
$45.78 |
2018-07-10
|
$46.96 |
2018-07-10
|
$46.90 |
$47.22 |
$45.38 |
3.15 %
|
-0.87 %
|
5
|
27
|
CID
|
SOLD
|
-5.61 %
|
-0.03 %
|
229.32 %
|
2018-05-10
|
$36.04 |
2018-05-11
|
$36.92 |
2018-07-10
|
$34.98 |
2018-07-10
|
$34.85 |
$36.92 |
$33.58 |
0.00%
|
-9.05 %
|
5
|
28
|
CLNE
|
SOLD
|
27.83 %
|
-1.05 %
|
60.83 %
|
2018-05-10
|
$2.15 |
2018-05-11
|
$2.30 |
2018-07-10
|
$2.83 |
2018-07-10
|
$2.94 |
$4.05 |
$1.91 |
76.09 %
|
-16.96 %
|
5
|
29
|
CMFN
|
SOLD
|
2.27 %
|
0.00%
|
138.47 %
|
2018-05-10
|
$8.80 |
2018-05-11
|
$8.80 |
2018-07-10
|
$8.95 |
2018-07-10
|
$9.00 |
$9.90 |
$8.20 |
12.50 %
|
-6.82 %
|
5
|
30
|
CSIQ
|
SOLD
|
-21.74 %
|
1.15 %
|
71.77 %
|
2018-05-10
|
$16.73 |
2018-05-11
|
$16.74 |
2018-07-10
|
$13.22 |
2018-07-10
|
$13.10 |
$17.97 |
$11.37 |
7.35 %
|
-32.08 %
|
5
|
31
|
DEPO
|
SOLD
|
11.70 %
|
-1.68 %
|
207.81 %
|
2018-05-10
|
$7.34 |
2018-05-11
|
$7.35 |
2018-07-10
|
$8.20 |
2018-07-10
|
$8.21 |
$8.52 |
$5.95 |
15.92 %
|
-19.05 %
|
5
|
32
|
DNLI
|
SOLD
|
-22.27 %
|
-1.68 %
|
77.45 %
|
2018-05-10
|
$20.50 |
2018-05-11
|
$20.43 |
2018-07-10
|
$15.21 |
2018-07-10
|
$15.88 |
$22.99 |
$14.63 |
12.53 %
|
-28.39 %
|
5
|
33
|
DVAX
|
SOLD
|
-16.09 %
|
-2.88 %
|
127.19 %
|
2018-05-10
|
$18.75 |
2018-05-11
|
$18.65 |
2018-07-10
|
$15.20 |
2018-07-10
|
$15.65 |
$20.10 |
$14.70 |
7.77 %
|
-21.18 %
|
5
|
34
|
GTYHW
|
SOLD
|
16.67 %
|
0.00%
|
37.51 %
|
2018-05-10
|
$1.30 |
2018-05-18
|
$1.20 |
2018-07-17
|
$1.35 |
2018-07-17
|
$1.40 |
$1.40 |
$1.10 |
16.67 %
|
-8.33 %
|
5
|
35
|
HPT
|
SOLD
|
3.01 %
|
0.69 %
|
92.76 %
|
2018-05-10
|
$27.86 |
2018-05-11
|
$27.93 |
2018-07-10
|
$28.98 |
2018-07-10
|
$28.77 |
$29.22 |
$27.43 |
4.62 %
|
-1.79 %
|
5
|
36
|
KNDI
|
SOLD
|
-29.60 %
|
-1.15 %
|
168.50 %
|
2018-05-10
|
$6.20 |
2018-05-11
|
$6.25 |
2018-07-10
|
$4.30 |
2018-07-10
|
$4.40 |
$6.25 |
$3.60 |
0.00%
|
-42.40 %
|
5
|
37
|
KRNT
|
SOLD
|
11.21 %
|
-0.28 %
|
56.52 %
|
2018-05-10
|
$16.15 |
2018-05-11
|
$16.05 |
2018-07-10
|
$17.95 |
2018-07-10
|
$17.85 |
$18.55 |
$15.35 |
15.58 %
|
-4.36 %
|
5
|
38
|
LAUR
|
SOLD
|
5.59 %
|
0.86 %
|
97.45 %
|
2018-05-10
|
$14.38 |
2018-05-11
|
$14.50 |
2018-07-10
|
$15.32 |
2018-07-10
|
$15.31 |
$16.88 |
$14.11 |
16.41 %
|
-2.69 %
|
5
|
39
|
LFVN
|
SOLD
|
88.39 %
|
0.68 %
|
73.40 %
|
2018-05-10
|
$4.56 |
2018-05-11
|
$4.65 |
2018-07-10
|
$8.82 |
2018-07-10
|
$8.76 |
$8.77 |
$4.46 |
88.60 %
|
-4.09 %
|
5
|
40
|
MTEX
|
SOLD
|
22.67 %
|
3.57 %
|
186.22 %
|
2018-05-10
|
$15.95 |
2018-05-11
|
$16.10 |
2018-07-10
|
$20.30 |
2018-07-10
|
$19.75 |
$21.20 |
$14.90 |
31.68 %
|
-7.45 %
|
5
|
41
|
NGHCZ
|
SOLD
|
1.93 %
|
-0.50 %
|
97.97 %
|
2018-05-10
|
$25.39 |
2018-05-11
|
$25.43 |
2018-07-10
|
$25.80 |
2018-07-10
|
$25.92 |
$26.00 |
$25.06 |
2.24 %
|
-1.45 %
|
5
|
42
|
NRC
|
SOLD
|
11.31 %
|
-2.78 %
|
71.95 %
|
2018-05-10
|
$34.15 |
2018-05-11
|
$34.05 |
2018-07-10
|
$36.75 |
2018-07-10
|
$37.90 |
$38.95 |
$32.98 |
14.39 %
|
-3.14 %
|
5
|
43
|
OTIV
|
SOLD
|
-12.31 %
|
2.65 %
|
57.50 %
|
2018-05-10
|
$1.32 |
2018-05-11
|
$1.30 |
2018-07-10
|
$1.16 |
2018-07-10
|
$1.14 |
$1.40 |
$1.10 |
7.69 %
|
-15.38 %
|
5
|
44
|
QQQC
|
SOLD
|
-2.25 %
|
-1.68 %
|
48.97 %
|
2018-05-10
|
$30.41 |
2018-05-11
|
$30.27 |
2018-07-10
|
$29.25 |
2018-07-10
|
$29.59 |
$32.48 |
$28.25 |
7.30 %
|
-6.67 %
|
5
|
45
|
RDCM
|
SOLD
|
-0.74 %
|
-0.25 %
|
114.58 %
|
2018-05-10
|
$20.15 |
2018-05-11
|
$20.15 |
2018-07-10
|
$20.00 |
2018-07-10
|
$20.00 |
$21.80 |
$18.75 |
8.19 %
|
-6.95 %
|
5
|
46
|
RFAP
|
SOLD
|
-6.32 %
|
0.18 %
|
47.92 %
|
2018-05-10
|
$60.14 |
2018-05-11
|
$60.90 |
2018-07-10
|
$57.07 |
2018-07-10
|
$57.05 |
$61.34 |
$55.60 |
0.72 %
|
-8.70 %
|
5
|
47
|
RYTM
|
SOLD
|
28.77 %
|
-1.45 %
|
25.22 %
|
2018-05-10
|
$26.52 |
2018-05-11
|
$26.66 |
2018-07-10
|
$34.00 |
2018-07-10
|
$34.33 |
$37.23 |
$24.50 |
39.65 %
|
-8.10 %
|
5
|
48
|
SCACW
|
SOLD
|
17.86 %
|
5.60 %
|
5.30 %
|
2018-05-10
|
$1.18 |
2018-05-15
|
$1.12 |
2018-07-20
|
$1.32 |
2018-07-20
|
$1.32 |
$1.32 |
$0.99 |
17.86 %
|
-11.61 %
|
5
|
49
|
SOHOO
|
SOLD
|
0.99 %
|
0.04 %
|
28.85 %
|
2018-05-10
|
$25.25 |
2018-05-11
|
$25.25 |
2018-07-10
|
$25.50 |
2018-07-10
|
$25.50 |
$25.98 |
$24.92 |
2.89 %
|
-1.31 %
|
5
|
50
|
SRRA
|
SOLD
|
24.49 %
|
-2.30 %
|
171.40 %
|
2018-05-10
|
$2.31 |
2018-05-11
|
$2.45 |
2018-07-10
|
$2.97 |
2018-07-10
|
$3.05 |
$3.70 |
$2.08 |
51.02 %
|
-15.10 %
|
5
|
51
|
SYMC
|
SOLD
|
7.64 %
|
-0.74 %
|
46.07 %
|
2018-05-10
|
$29.18 |
2018-05-11
|
$20.02 |
2018-07-10
|
$21.41 |
2018-07-10
|
$21.55 |
$22.79 |
$18.85 |
13.84 %
|
-5.84 %
|
5
|
52
|
WB
|
SOLD
|
-20.57 %
|
-0.76 %
|
80.39 %
|
2018-05-10
|
$112.74 |
2018-05-11
|
$113.88 |
2018-07-10
|
$90.28 |
2018-07-10
|
$90.45 |
$113.88 |
$85.33 |
0.00%
|
-25.07 %
|
5
|
53
|
WLTW
|
SOLD
|
2.44 %
|
-0.49 %
|
83.84 %
|
2018-05-10
|
$155.62 |
2018-05-11
|
$155.22 |
2018-07-10
|
$157.92 |
2018-07-10
|
$159.00 |
$159.00 |
$148.91 |
2.44 %
|
-4.07 %
|
5
|
54
|
WPRT
|
SOLD
|
-8.45 %
|
2.68 %
|
101.60 %
|
2018-05-10
|
$2.91 |
2018-05-11
|
$2.84 |
2018-07-10
|
$2.68 |
2018-07-10
|
$2.60 |
$3.11 |
$2.43 |
9.51 %
|
-14.44 %
|
5
|