Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181017
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAK
|
SOLD
|
-12.66 %
|
-2.58 %
|
56.35 %
|
2018-10-17
|
$28.07 |
2018-10-18
|
$28.13 |
2018-12-17
|
$24.18 |
2018-12-17
|
$24.57 |
$29.45 |
$24.34 |
4.69 %
|
-13.47 %
|
5
|
2
|
ECCY
|
SOLD
|
-3.44 %
|
-0.40 %
|
112.73 %
|
2018-10-17
|
$25.60 |
2018-10-18
|
$25.60 |
2018-12-17
|
$24.78 |
2018-12-17
|
$24.72 |
$26.28 |
$24.72 |
2.66 %
|
-3.44 %
|
5
|
3
|
PAGS
|
SOLD
|
-33.08 %
|
-5.90 %
|
53.18 %
|
2018-10-17
|
$31.27 |
2018-10-18
|
$31.11 |
2018-12-17
|
$19.60 |
2018-12-17
|
$20.82 |
$32.07 |
$20.02 |
3.09 %
|
-35.65 %
|
5
|
4
|
PZN
|
SOLD
|
-4.13 %
|
-1.88 %
|
179.51 %
|
2018-10-17
|
$10.03 |
2018-10-18
|
$9.92 |
2018-12-17
|
$9.38 |
2018-12-17
|
$9.51 |
$10.48 |
$9.14 |
5.65 %
|
-7.86 %
|
5
|
5
|
QGEN
|
SOLD
|
-4.19 %
|
-1.53 %
|
134.76 %
|
2018-10-17
|
$35.33 |
2018-10-18
|
$35.83 |
2018-12-17
|
$34.07 |
2018-12-17
|
$34.33 |
$37.44 |
$33.02 |
4.49 %
|
-7.84 %
|
5
|
6
|
SBNA
|
SOLD
|
-1.41 %
|
1.32 %
|
34.29 %
|
2018-10-17
|
$24.55 |
2018-10-18
|
$24.75 |
2018-12-17
|
$24.60 |
2018-12-17
|
$24.40 |
$24.82 |
$24.18 |
0.28 %
|
-2.30 %
|
5
|
7
|
USB
|
SOLD
|
-9.06 %
|
-1.66 %
|
100.18 %
|
2018-10-17
|
$52.90 |
2018-10-18
|
$53.34 |
2018-12-17
|
$47.94 |
2018-12-17
|
$48.51 |
$55.35 |
$48.45 |
3.77 %
|
-9.17 %
|
5
|
8
|
WLKP
|
SOLD
|
-10.13 %
|
-4.37 %
|
262.17 %
|
2018-10-17
|
$24.40 |
2018-10-18
|
$24.38 |
2018-12-17
|
$20.99 |
2018-12-17
|
$21.91 |
$24.99 |
$21.80 |
2.50 %
|
-10.58 %
|
5
|
9
|
AQB
|
SOLD
|
-33.64 %
|
-2.79 %
|
41.55 %
|
2018-10-17
|
$3.08 |
2018-10-18
|
$3.21 |
2018-12-17
|
$2.09 |
2018-12-17
|
$2.13 |
$3.59 |
$2.11 |
11.84 %
|
-34.27 %
|
5
|
10
|
CBRL
|
SOLD
|
8.86 %
|
-1.07 %
|
84.92 %
|
2018-10-17
|
$158.53 |
2018-10-18
|
$157.59 |
2018-12-17
|
$169.59 |
2018-12-17
|
$171.56 |
$185.00 |
$154.26 |
17.39 %
|
-2.11 %
|
5
|
11
|
CCCL
|
SOLD
|
-51.69 %
|
-2.73 %
|
12.31 %
|
2018-10-17
|
$1.79 |
2018-10-18
|
$2.36 |
2018-12-17
|
$1.07 |
2018-12-17
|
$1.14 |
$6.45 |
$1.00 |
173.31 %
|
-57.63 %
|
5
|
12
|
DLHC
|
SOLD
|
-22.22 %
|
-4.66 %
|
64.02 %
|
2018-10-17
|
$5.87 |
2018-10-18
|
$5.85 |
2018-12-17
|
$4.50 |
2018-12-17
|
$4.55 |
$5.85 |
$4.50 |
0.00%
|
-23.08 %
|
5
|
13
|
EIGR
|
SOLD
|
-10.48 %
|
-0.36 %
|
98.16 %
|
2018-10-17
|
$11.67 |
2018-10-18
|
$12.50 |
2018-12-17
|
$11.13 |
2018-12-17
|
$11.19 |
$12.50 |
$8.40 |
0.00%
|
-32.80 %
|
5
|
14
|
EVK
|
SOLD
|
11.36 %
|
0.00%
|
8.10 %
|
2018-10-17
|
$3.29 |
2018-10-18
|
$3.30 |
2018-12-17
|
$4.10 |
2018-12-17
|
$3.67 |
$4.20 |
$3.15 |
27.27 %
|
-4.55 %
|
5
|
15
|
FGEN
|
SOLD
|
-29.60 %
|
-1.42 %
|
114.58 %
|
2018-10-17
|
$55.72 |
2018-10-18
|
$55.47 |
2018-12-17
|
$38.99 |
2018-12-17
|
$39.05 |
$55.91 |
$37.27 |
0.79 %
|
-32.81 %
|
5
|
16
|
FTSL
|
SOLD
|
-3.33 %
|
-0.13 %
|
79.07 %
|
2018-10-17
|
$48.12 |
2018-10-18
|
$48.12 |
2018-12-17
|
$46.50 |
2018-12-17
|
$46.52 |
$48.16 |
$46.44 |
0.08 %
|
-3.49 %
|
5
|
17
|
FWONK
|
SOLD
|
-9.39 %
|
-2.33 %
|
69.66 %
|
2018-10-17
|
$34.54 |
2018-10-18
|
$34.39 |
2018-12-17
|
$30.61 |
2018-12-17
|
$31.16 |
$35.17 |
$28.43 |
2.27 %
|
-17.33 %
|
5
|
18
|
GAIA
|
SOLD
|
-34.31 %
|
-4.55 %
|
131.07 %
|
2018-10-17
|
$16.63 |
2018-10-18
|
$16.67 |
2018-12-17
|
$10.50 |
2018-12-17
|
$10.95 |
$17.20 |
$10.75 |
3.18 %
|
-35.51 %
|
5
|
19
|
JVA
|
SOLD
|
-19.53 %
|
-3.38 %
|
66.85 %
|
2018-10-17
|
$4.70 |
2018-10-18
|
$4.71 |
2018-12-17
|
$3.72 |
2018-12-17
|
$3.79 |
$4.85 |
$3.73 |
2.97 %
|
-20.81 %
|
5
|
20
|
KALU
|
SOLD
|
-7.00 %
|
2.69 %
|
132.90 %
|
2018-10-17
|
$107.63 |
2018-10-18
|
$96.20 |
2018-12-17
|
$91.75 |
2018-12-17
|
$89.47 |
$104.12 |
$86.62 |
8.23 %
|
-9.96 %
|
5
|
21
|
KINS
|
SOLD
|
-17.94 %
|
-1.73 %
|
167.56 %
|
2018-10-17
|
$18.25 |
2018-10-18
|
$18.28 |
2018-12-17
|
$14.74 |
2018-12-17
|
$15.00 |
$18.28 |
$14.21 |
0.00%
|
-22.26 %
|
5
|
22
|
NBN
|
SOLD
|
-19.46 %
|
-0.06 %
|
217.53 %
|
2018-10-17
|
$22.28 |
2018-10-18
|
$22.10 |
2018-12-17
|
$17.75 |
2018-12-17
|
$17.80 |
$22.66 |
$17.75 |
2.53 %
|
-19.68 %
|
5
|
23
|
NEWT
|
SOLD
|
-4.74 %
|
-10.55 %
|
383.99 %
|
2018-10-17
|
$19.65 |
2018-10-18
|
$19.60 |
2018-12-17
|
$17.29 |
2018-12-17
|
$18.67 |
$21.85 |
$17.64 |
11.48 %
|
-10.00 %
|
5
|
24
|
OFIX
|
SOLD
|
-4.74 %
|
-1.79 %
|
136.31 %
|
2018-10-17
|
$57.62 |
2018-10-18
|
$57.62 |
2018-12-17
|
$53.92 |
2018-12-17
|
$54.89 |
$63.57 |
$54.69 |
10.33 %
|
-5.09 %
|
5
|
25
|
OMED
|
SOLD
|
-68.29 %
|
-15.00 %
|
121.18 %
|
2018-10-17
|
$2.76 |
2018-10-18
|
$2.46 |
2018-12-17
|
$0.68 |
2018-12-17
|
$0.78 |
$2.70 |
$0.73 |
9.76 %
|
-70.33 %
|
5
|
26
|
PLBC
|
SOLD
|
-17.94 %
|
-2.26 %
|
180.50 %
|
2018-10-17
|
$26.70 |
2018-10-18
|
$26.81 |
2018-12-17
|
$21.61 |
2018-12-17
|
$22.00 |
$27.90 |
$21.92 |
4.07 %
|
-18.24 %
|
5
|
27
|
SRRK
|
SOLD
|
35.03 %
|
-9.18 %
|
81.40 %
|
2018-10-17
|
$19.15 |
2018-10-18
|
$19.01 |
2018-12-17
|
$23.84 |
2018-12-17
|
$25.67 |
$30.00 |
$18.05 |
57.81 %
|
-5.05 %
|
5
|
28
|
TLF
|
SOLD
|
-23.50 %
|
-0.99 %
|
21.91 %
|
2018-10-17
|
$7.73 |
2018-10-18
|
$7.83 |
2018-12-17
|
$5.99 |
2018-12-17
|
$5.99 |
$7.83 |
$5.73 |
0.00%
|
-26.82 %
|
5
|
29
|
VEON
|
SOLD
|
-17.18 %
|
-5.00 %
|
596.19 %
|
2018-10-17
|
$2.93 |
2018-10-18
|
$2.91 |
2018-12-17
|
$2.28 |
2018-12-17
|
$2.41 |
$2.98 |
$2.35 |
2.41 %
|
-19.24 %
|
5
|
30
|
VICR
|
SOLD
|
-21.02 %
|
0.00%
|
99.98 %
|
2018-10-17
|
$42.70 |
2018-10-18
|
$42.06 |
2018-12-17
|
$33.33 |
2018-12-17
|
$33.22 |
$42.22 |
$31.03 |
0.38 %
|
-26.22 %
|
5
|
31
|
VTVT
|
SOLD
|
-55.28 %
|
-6.83 %
|
30.59 %
|
2018-10-17
|
$3.66 |
2018-10-18
|
$3.60 |
2018-12-17
|
$1.50 |
2018-12-17
|
$1.61 |
$4.25 |
$1.53 |
18.06 %
|
-57.50 %
|
5
|
32
|
WWD
|
SOLD
|
-1.15 %
|
-1.27 %
|
107.87 %
|
2018-10-17
|
$77.45 |
2018-10-18
|
$77.23 |
2018-12-17
|
$75.35 |
2018-12-17
|
$76.34 |
$88.50 |
$71.63 |
14.59 %
|
-7.25 %
|
5
|
33
|
YECO
|
HOLD
|
-57.81 %
|
13.90 %
|
5307.34 %
|
2018-10-17
|
$10.20 |
2018-10-18
|
$12.04 |
2018-12-13
|
$5.08 |
|
|
$17.87 |
$4.02 |
48.42 %
|
-66.61 %
|
5
|