Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APTS
|
SOLD
|
-3.12 %
|
2.52 %
|
69.15 %
|
2018-11-08
|
$15.95 |
2018-11-09
|
$16.00 |
2019-01-08
|
$15.85 |
2019-01-08
|
$15.50 |
$16.00 |
$13.14 |
0.00%
|
-17.87 %
|
5
|
2
|
ARC
|
SOLD
|
3.30 %
|
0.00%
|
99.00 %
|
2018-11-08
|
$2.76 |
2018-11-09
|
$2.73 |
2019-01-08
|
$2.79 |
2019-01-08
|
$2.82 |
$3.07 |
$1.78 |
12.45 %
|
-34.80 %
|
5
|
3
|
ARES
|
SOLD
|
-13.82 %
|
2.43 %
|
69.33 %
|
2018-11-08
|
$21.85 |
2018-11-09
|
$21.85 |
2019-01-08
|
$18.95 |
2019-01-08
|
$18.83 |
$23.10 |
$16.18 |
5.72 %
|
-25.95 %
|
5
|
4
|
BDXA
|
SOLD
|
-6.11 %
|
1.41 %
|
100.79 %
|
2018-11-08
|
$61.62 |
2018-11-09
|
$60.85 |
2019-01-08
|
$57.48 |
2019-01-08
|
$57.13 |
$63.79 |
$54.67 |
4.83 %
|
-10.16 %
|
5
|
5
|
COT
|
SOLD
|
-6.23 %
|
1.16 %
|
90.99 %
|
2018-11-08
|
$15.82 |
2018-11-09
|
$15.72 |
2019-01-08
|
$14.88 |
2019-01-08
|
$14.74 |
$15.96 |
$13.34 |
1.53 %
|
-15.14 %
|
5
|
6
|
CWE-A
|
SOLD
|
-14.93 %
|
-5.20 %
|
118.87 %
|
2018-11-08
|
$19.59 |
2018-11-09
|
$19.56 |
2019-01-08
|
$15.67 |
2019-01-08
|
$16.64 |
$19.75 |
$15.82 |
0.97 %
|
-19.12 %
|
5
|
7
|
DS
|
SOLD
|
-30.07 %
|
0.24 %
|
42.17 %
|
2018-11-08
|
$6.14 |
2018-11-09
|
$6.12 |
2019-01-08
|
$4.20 |
2019-01-08
|
$4.28 |
$6.12 |
$3.55 |
0.00%
|
-41.99 %
|
5
|
8
|
ENV
|
SOLD
|
-11.77 %
|
1.41 %
|
77.28 %
|
2018-11-08
|
$57.68 |
2018-11-09
|
$57.45 |
2019-01-08
|
$50.98 |
2019-01-08
|
$50.69 |
$57.45 |
$46.57 |
0.00%
|
-18.94 %
|
5
|
9
|
LB
|
SOLD
|
-21.28 %
|
-2.32 %
|
98.86 %
|
2018-11-08
|
$36.96 |
2018-11-09
|
$36.94 |
2019-01-08
|
$28.20 |
2019-01-08
|
$29.08 |
$38.00 |
$23.71 |
2.87 %
|
-35.81 %
|
5
|
10
|
LXP
|
SOLD
|
1.06 %
|
1.30 %
|
54.68 %
|
2018-11-08
|
$8.47 |
2018-11-09
|
$8.47 |
2019-01-08
|
$8.60 |
2019-01-08
|
$8.56 |
$8.88 |
$7.88 |
4.84 %
|
-6.97 %
|
5
|
11
|
MCI
|
SOLD
|
-0.26 %
|
1.20 %
|
250.11 %
|
2018-11-08
|
$15.24 |
2018-11-09
|
$15.33 |
2019-01-08
|
$15.12 |
2019-01-08
|
$15.29 |
$15.47 |
$14.70 |
0.91 %
|
-4.11 %
|
5
|
12
|
MLR
|
SOLD
|
8.09 %
|
-0.39 %
|
95.31 %
|
2018-11-08
|
$26.16 |
2018-11-09
|
$26.08 |
2019-01-08
|
$27.97 |
2019-01-08
|
$28.19 |
$28.89 |
$25.84 |
10.77 %
|
-0.92 %
|
5
|
13
|
NCI
|
SOLD
|
5.37 %
|
3.07 %
|
103.54 %
|
2018-11-08
|
$23.25 |
2018-11-09
|
$23.11 |
2019-01-08
|
$24.86 |
2019-01-08
|
$24.35 |
$26.10 |
$21.56 |
12.94 %
|
-6.71 %
|
5
|
14
|
SBOW
|
SOLD
|
-10.78 %
|
-1.57 %
|
62.75 %
|
2018-11-08
|
$29.34 |
2018-11-09
|
$29.03 |
2019-01-08
|
$25.14 |
2019-01-08
|
$25.90 |
$29.51 |
$20.95 |
1.65 %
|
-27.83 %
|
5
|
15
|
SUN
|
SOLD
|
0.35 %
|
0.93 %
|
44.42 %
|
2018-11-08
|
$28.44 |
2018-11-09
|
$28.25 |
2019-01-08
|
$28.31 |
2019-01-08
|
$28.35 |
$29.03 |
$23.80 |
2.76 %
|
-15.75 %
|
5
|
16
|
ACMR
|
SOLD
|
-8.47 %
|
-0.19 %
|
46.12 %
|
2018-11-08
|
$12.00 |
2018-11-09
|
$11.80 |
2019-01-08
|
$10.73 |
2019-01-08
|
$10.80 |
$11.80 |
$9.70 |
0.00%
|
-17.80 %
|
5
|
17
|
ANSS
|
SOLD
|
-11.98 %
|
0.50 %
|
82.55 %
|
2018-11-08
|
$169.68 |
2018-11-09
|
$168.75 |
2019-01-08
|
$148.05 |
2019-01-08
|
$148.53 |
$169.82 |
$136.80 |
0.63 %
|
-18.93 %
|
5
|
18
|
ARCT
|
SOLD
|
-23.69 %
|
2.46 %
|
29.05 %
|
2018-11-08
|
$7.16 |
2018-11-09
|
$7.05 |
2019-01-08
|
$5.41 |
2019-01-08
|
$5.38 |
$7.24 |
$4.11 |
2.70 %
|
-41.70 %
|
5
|
19
|
ARYAU
|
SOLD
|
-1.17 %
|
-0.29 %
|
96.62 %
|
2018-11-08
|
$10.27 |
2018-11-09
|
$10.27 |
2019-01-08
|
$10.26 |
2019-01-08
|
$10.15 |
$10.44 |
$10.15 |
1.66 %
|
-1.17 %
|
5
|
20
|
CIBR
|
SOLD
|
-8.39 %
|
2.02 %
|
72.17 %
|
2018-11-08
|
$26.32 |
2018-11-09
|
$26.23 |
2019-01-08
|
$24.27 |
2019-01-08
|
$24.03 |
$26.23 |
$21.84 |
0.00%
|
-16.74 %
|
5
|
21
|
COOP
|
SOLD
|
-12.97 %
|
1.43 %
|
34.55 %
|
2018-11-08
|
$15.32 |
2018-11-09
|
$15.50 |
2019-01-08
|
$13.48 |
2019-01-08
|
$13.49 |
$15.70 |
$10.61 |
1.29 %
|
-31.55 %
|
5
|
22
|
CRWS
|
SOLD
|
0.68 %
|
-0.17 %
|
12.03 %
|
2018-11-08
|
$5.90 |
2018-11-09
|
$5.90 |
2019-01-08
|
$5.93 |
2019-01-08
|
$5.94 |
$6.05 |
$5.35 |
2.54 %
|
-9.32 %
|
5
|
23
|
ESQ
|
SOLD
|
-13.90 %
|
3.02 %
|
69.55 %
|
2018-11-08
|
$24.81 |
2018-11-09
|
$24.96 |
2019-01-08
|
$22.15 |
2019-01-08
|
$21.49 |
$25.75 |
$17.62 |
3.17 %
|
-29.41 %
|
5
|
24
|
FRSH
|
SOLD
|
-4.60 %
|
0.78 %
|
37.70 %
|
2018-11-08
|
$5.35 |
2018-11-09
|
$5.43 |
2019-01-08
|
$5.15 |
2019-01-08
|
$5.18 |
$5.43 |
$4.56 |
0.00%
|
-16.02 %
|
5
|
25
|
FUNC
|
SOLD
|
-15.05 %
|
1.48 %
|
41.38 %
|
2018-11-08
|
$19.56 |
2018-11-09
|
$19.14 |
2019-01-08
|
$16.50 |
2019-01-08
|
$16.26 |
$19.75 |
$14.75 |
3.19 %
|
-22.94 %
|
5
|
26
|
GSVC
|
SOLD
|
-19.16 %
|
0.17 %
|
46.39 %
|
2018-11-08
|
$7.22 |
2018-11-09
|
$7.15 |
2019-01-08
|
$5.73 |
2019-01-08
|
$5.78 |
$7.30 |
$4.99 |
2.10 %
|
-30.21 %
|
5
|
27
|
HMHC
|
SOLD
|
18.30 %
|
5.54 %
|
91.94 %
|
2018-11-08
|
$8.47 |
2018-11-09
|
$8.47 |
2019-01-08
|
$10.47 |
2019-01-08
|
$10.02 |
$10.14 |
$8.08 |
19.72 %
|
-4.60 %
|
5
|
28
|
HMNF
|
SOLD
|
-1.87 %
|
1.11 %
|
2.53 %
|
2018-11-08
|
$20.18 |
2018-11-09
|
$20.36 |
2019-01-08
|
$19.98 |
2019-01-08
|
$19.98 |
$20.81 |
$18.76 |
2.21 %
|
-7.86 %
|
5
|
29
|
HTBI
|
SOLD
|
-3.70 %
|
0.04 %
|
72.38 %
|
2018-11-08
|
$27.64 |
2018-11-09
|
$27.59 |
2019-01-08
|
$26.50 |
2019-01-08
|
$26.57 |
$28.04 |
$24.00 |
1.63 %
|
-13.01 %
|
5
|
30
|
JRSH
|
SOLD
|
-22.75 %
|
-0.82 %
|
273.81 %
|
2018-11-08
|
$8.23 |
2018-11-09
|
$8.00 |
2019-01-08
|
$6.05 |
2019-01-08
|
$6.18 |
$8.25 |
$5.80 |
3.12 %
|
-27.50 %
|
5
|
31
|
LTRPB
|
SOLD
|
-15.01 %
|
11.62 %
|
10.53 %
|
2018-11-08
|
$20.39 |
2018-11-09
|
$20.12 |
2019-01-15
|
$17.10 |
2019-01-15
|
$17.10 |
$20.12 |
$15.32 |
0.00%
|
-23.86 %
|
5
|
32
|
MBFI
|
SOLD
|
-7.99 %
|
0.43 %
|
49.11 %
|
2018-11-08
|
$45.60 |
2018-11-09
|
$45.41 |
2019-01-08
|
$41.67 |
2019-01-08
|
$41.78 |
$46.41 |
$37.13 |
2.20 %
|
-18.23 %
|
5
|
33
|
MCRB
|
SOLD
|
-36.05 %
|
-1.43 %
|
127.83 %
|
2018-11-08
|
$8.88 |
2018-11-09
|
$8.82 |
2019-01-08
|
$5.50 |
2019-01-08
|
$5.64 |
$8.88 |
$4.42 |
0.68 %
|
-49.89 %
|
5
|
34
|
NEWT
|
SOLD
|
-9.31 %
|
0.00%
|
26.57 %
|
2018-11-08
|
$20.62 |
2018-11-09
|
$20.62 |
2019-01-08
|
$18.60 |
2019-01-08
|
$18.70 |
$21.85 |
$15.59 |
5.97 %
|
-24.39 %
|
5
|
35
|
NK
|
SOLD
|
-62.94 %
|
1.48 %
|
47.69 %
|
2018-11-08
|
$3.72 |
2018-11-09
|
$3.67 |
2019-01-08
|
$1.37 |
2019-01-08
|
$1.36 |
$3.69 |
$0.93 |
0.54 %
|
-74.66 %
|
5
|
36
|
NSIT
|
SOLD
|
-5.92 %
|
0.72 %
|
139.41 %
|
2018-11-08
|
$45.57 |
2018-11-09
|
$44.91 |
2019-01-08
|
$42.02 |
2019-01-08
|
$42.25 |
$46.62 |
$37.77 |
3.81 %
|
-15.90 %
|
5
|
37
|
SPRT
|
SOLD
|
-14.34 %
|
0.00%
|
40.60 %
|
2018-11-08
|
$2.88 |
2018-11-09
|
$2.86 |
2019-01-08
|
$2.46 |
2019-01-08
|
$2.45 |
$2.88 |
$2.27 |
0.70 %
|
-20.63 %
|
5
|
38
|
SPTN
|
SOLD
|
-6.57 %
|
-0.15 %
|
85.81 %
|
2018-11-08
|
$21.82 |
2018-11-09
|
$20.85 |
2019-01-08
|
$19.34 |
2019-01-08
|
$19.48 |
$20.85 |
$16.08 |
0.00%
|
-22.88 %
|
5
|
39
|
TCX
|
SOLD
|
6.77 %
|
0.21 %
|
60.78 %
|
2018-11-08
|
$58.77 |
2018-11-09
|
$58.75 |
2019-01-08
|
$62.39 |
2019-01-08
|
$62.73 |
$65.07 |
$51.55 |
10.76 %
|
-12.26 %
|
5
|
40
|
TFSL
|
SOLD
|
10.01 %
|
0.36 %
|
171.74 %
|
2018-11-08
|
$15.40 |
2018-11-09
|
$15.39 |
2019-01-08
|
$16.87 |
2019-01-08
|
$16.93 |
$16.93 |
$15.01 |
10.01 %
|
-2.47 %
|
5
|
41
|
UBOH
|
SOLD
|
-13.28 %
|
-2.87 %
|
70.42 %
|
2018-11-08
|
$23.00 |
2018-11-12
|
$22.51 |
2019-01-14
|
$20.27 |
2019-01-14
|
$19.52 |
$23.05 |
$18.80 |
2.40 %
|
-16.48 %
|
5
|
42
|
UFCS
|
SOLD
|
8.61 %
|
-1.68 %
|
82.96 %
|
2018-11-08
|
$50.82 |
2018-11-09
|
$50.75 |
2019-01-08
|
$53.99 |
2019-01-08
|
$55.12 |
$56.21 |
$48.17 |
10.76 %
|
-5.08 %
|
5
|
43
|
WPRT
|
SOLD
|
-27.60 %
|
-10.56 %
|
72.57 %
|
2018-11-08
|
$2.79 |
2018-11-09
|
$2.50 |
2019-01-08
|
$1.61 |
2019-01-08
|
$1.81 |
$2.59 |
$1.27 |
3.60 %
|
-49.20 %
|
5
|
44
|
XONE
|
SOLD
|
-19.31 %
|
1.12 %
|
54.32 %
|
2018-11-08
|
$9.09 |
2018-11-09
|
$9.01 |
2019-01-08
|
$7.25 |
2019-01-08
|
$7.27 |
$10.13 |
$5.73 |
12.43 %
|
-36.40 %
|
5
|