Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190201
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMCIW
|
SOLD
|
-6.25 %
|
0.00%
|
1.62 %
|
2019-02-01
|
$0.33 |
2019-02-04
|
$0.32 |
2019-04-08
|
$0.30 |
2019-04-08
|
$0.30 |
$0.32 |
$0.26 |
0.00%
|
-18.75 %
|
1
|
2
|
AON
|
SOLD
|
2.37 %
|
0.03 %
|
77.00 %
|
2019-02-01
|
$167.46 |
2019-02-04
|
$168.50 |
2019-04-05
|
$172.59 |
2019-04-05
|
$172.50 |
$175.26 |
$156.09 |
4.01 %
|
-7.36 %
|
1
|
3
|
BCSF
|
SOLD
|
0.30 %
|
-0.35 %
|
33.32 %
|
2019-02-01
|
$19.99 |
2019-02-04
|
$20.00 |
2019-04-05
|
$19.87 |
2019-04-05
|
$20.06 |
$20.90 |
$18.32 |
4.50 %
|
-8.40 %
|
1
|
4
|
CRD-A
|
SOLD
|
-7.79 %
|
0.11 %
|
92.79 %
|
2019-02-01
|
$9.88 |
2019-02-04
|
$9.86 |
2019-04-05
|
$9.21 |
2019-04-05
|
$9.09 |
$10.50 |
$8.51 |
6.49 %
|
-13.69 %
|
1
|
5
|
DECK
|
SOLD
|
2.78 %
|
1.23 %
|
114.90 %
|
2019-02-01
|
$141.88 |
2019-02-04
|
$141.96 |
2019-04-05
|
$146.92 |
2019-04-05
|
$145.91 |
$153.30 |
$136.68 |
7.99 %
|
-3.72 %
|
1
|
6
|
EBR-B
|
SOLD
|
-11.33 %
|
-1.44 %
|
78.41 %
|
2019-02-01
|
$11.33 |
2019-02-04
|
$10.94 |
2019-04-05
|
$9.56 |
2019-04-05
|
$9.70 |
$11.05 |
$8.88 |
1.01 %
|
-18.83 %
|
1
|
7
|
EGO
|
SOLD
|
17.72 %
|
-1.72 %
|
48.76 %
|
2019-02-01
|
$3.98 |
2019-02-04
|
$3.95 |
2019-04-05
|
$4.58 |
2019-04-05
|
$4.65 |
$5.11 |
$3.80 |
29.37 %
|
-3.80 %
|
1
|
8
|
KEYS
|
SOLD
|
18.75 %
|
0.53 %
|
78.96 %
|
2019-02-01
|
$75.18 |
2019-02-04
|
$75.26 |
2019-04-05
|
$89.44 |
2019-04-05
|
$89.37 |
$90.35 |
$74.62 |
20.05 %
|
-0.85 %
|
1
|
9
|
MMC
|
SOLD
|
3.92 %
|
-0.57 %
|
112.30 %
|
2019-02-01
|
$90.25 |
2019-02-04
|
$90.34 |
2019-04-05
|
$94.01 |
2019-04-05
|
$93.88 |
$95.43 |
$88.66 |
5.63 %
|
-1.86 %
|
1
|
10
|
MOSC
|
SOLD
|
0.60 %
|
0.00%
|
0.03 %
|
2019-02-01
|
$9.98 |
2019-02-05
|
$10.00 |
2019-04-08
|
$10.06 |
2019-04-08
|
$10.06 |
$10.15 |
$9.93 |
1.50 %
|
-0.70 %
|
1
|
11
|
PBC
|
SOLD
|
0.32 %
|
-0.04 %
|
84.24 %
|
2019-02-01
|
$25.30 |
2019-02-04
|
$25.21 |
2019-04-05
|
$25.38 |
2019-04-05
|
$25.29 |
$25.40 |
$24.02 |
0.75 %
|
-4.72 %
|
1
|
12
|
PG
|
SOLD
|
6.58 %
|
0.21 %
|
62.97 %
|
2019-02-01
|
$97.47 |
2019-02-04
|
$97.21 |
2019-04-05
|
$103.65 |
2019-04-05
|
$103.61 |
$104.23 |
$96.34 |
7.22 %
|
-0.89 %
|
1
|
13
|
SUI
|
SOLD
|
9.00 %
|
0.36 %
|
84.01 %
|
2019-02-01
|
$110.00 |
2019-02-04
|
$109.77 |
2019-04-05
|
$120.52 |
2019-04-05
|
$119.65 |
$121.28 |
$109.00 |
10.49 %
|
-0.70 %
|
1
|
14
|
VEEV
|
SOLD
|
13.84 %
|
0.88 %
|
92.11 %
|
2019-02-01
|
$113.27 |
2019-02-04
|
$113.95 |
2019-04-05
|
$130.20 |
2019-04-05
|
$129.72 |
$131.88 |
$110.23 |
15.73 %
|
-3.26 %
|
1
|
15
|
VPV
|
SOLD
|
2.45 %
|
0.16 %
|
148.47 %
|
2019-02-01
|
$12.22 |
2019-02-04
|
$12.24 |
2019-04-05
|
$12.49 |
2019-04-05
|
$12.54 |
$12.54 |
$12.07 |
2.45 %
|
-1.39 %
|
1
|
16
|
WCN
|
SOLD
|
3.97 %
|
0.25 %
|
45.07 %
|
2019-02-01
|
$84.41 |
2019-02-04
|
$84.31 |
2019-04-05
|
$87.86 |
2019-04-05
|
$87.66 |
$89.18 |
$80.66 |
5.78 %
|
-4.33 %
|
1
|
17
|
AMSC
|
SOLD
|
-10.25 %
|
1.11 %
|
24.67 %
|
2019-02-01
|
$13.81 |
2019-02-04
|
$14.05 |
2019-04-05
|
$12.74 |
2019-04-05
|
$12.61 |
$16.44 |
$11.40 |
17.01 %
|
-18.86 %
|
1
|
18
|
ATAX
|
SOLD
|
1.50 %
|
1.04 %
|
47.18 %
|
2019-02-01
|
$6.61 |
2019-02-04
|
$6.65 |
2019-04-05
|
$6.81 |
2019-04-05
|
$6.75 |
$6.89 |
$6.54 |
3.61 %
|
-1.65 %
|
1
|
19
|
AXSM
|
SOLD
|
47.63 %
|
5.84 %
|
44.51 %
|
2019-02-01
|
$9.22 |
2019-02-04
|
$9.30 |
2019-04-05
|
$14.50 |
2019-04-05
|
$13.73 |
$16.80 |
$7.64 |
80.65 %
|
-17.85 %
|
1
|
20
|
COUP
|
SOLD
|
-0.41 %
|
-0.59 %
|
67.86 %
|
2019-02-01
|
$92.00 |
2019-02-04
|
$91.28 |
2019-04-05
|
$90.26 |
2019-04-05
|
$90.91 |
$100.00 |
$83.00 |
9.55 %
|
-9.07 %
|
1
|
21
|
CRON
|
SOLD
|
-15.77 %
|
0.71 %
|
31.82 %
|
2019-02-01
|
$20.81 |
2019-02-04
|
$21.82 |
2019-04-05
|
$18.40 |
2019-04-05
|
$18.38 |
$25.10 |
$17.24 |
15.03 %
|
-20.99 %
|
1
|
22
|
ERIE
|
SOLD
|
15.23 %
|
-0.40 %
|
112.10 %
|
2019-02-01
|
$152.01 |
2019-02-04
|
$152.00 |
2019-04-05
|
$174.79 |
2019-04-05
|
$175.15 |
$188.02 |
$151.50 |
23.70 %
|
-0.33 %
|
1
|
23
|
GLPI
|
SOLD
|
3.09 %
|
0.82 %
|
159.55 %
|
2019-02-01
|
$37.77 |
2019-02-04
|
$37.81 |
2019-04-05
|
$39.27 |
2019-04-05
|
$38.98 |
$39.00 |
$35.39 |
3.15 %
|
-6.40 %
|
1
|
24
|
LDSF
|
SOLD
|
0.79 %
|
0.10 %
|
14.55 %
|
2019-02-01
|
$20.27 |
2019-02-04
|
$20.27 |
2019-04-05
|
$20.41 |
2019-04-05
|
$20.43 |
$20.84 |
$20.27 |
2.81 %
|
0.00%
|
1
|
25
|
LPLA
|
SOLD
|
-3.50 %
|
-0.23 %
|
44.63 %
|
2019-02-01
|
$75.12 |
2019-02-04
|
$75.12 |
2019-04-05
|
$72.28 |
2019-04-05
|
$72.49 |
$79.34 |
$67.11 |
5.62 %
|
-10.66 %
|
1
|
26
|
MEDP
|
SOLD
|
-9.77 %
|
0.18 %
|
132.01 %
|
2019-02-01
|
$65.73 |
2019-02-04
|
$66.50 |
2019-04-05
|
$60.00 |
2019-04-05
|
$60.00 |
$71.66 |
$50.14 |
7.76 %
|
-24.60 %
|
1
|
27
|
OSIR
|
SOLD
|
26.73 %
|
-0.11 %
|
35.78 %
|
2019-02-01
|
$15.00 |
2019-02-04
|
$15.00 |
2019-04-05
|
$19.00 |
2019-04-05
|
$19.01 |
$19.30 |
$13.56 |
28.67 %
|
-9.60 %
|
1
|
28
|
PNRG
|
SOLD
|
30.88 %
|
1.27 %
|
48.78 %
|
2019-02-01
|
$99.32 |
2019-02-05
|
$104.65 |
2019-04-08
|
$140.00 |
2019-04-08
|
$136.97 |
$184.20 |
$103.95 |
76.02 %
|
-0.67 %
|
1
|
29
|
QNST
|
SOLD
|
-31.59 %
|
2.01 %
|
255.46 %
|
2019-02-01
|
$19.72 |
2019-02-04
|
$19.72 |
2019-04-05
|
$13.69 |
2019-04-05
|
$13.49 |
$20.02 |
$12.66 |
1.52 %
|
-35.80 %
|
1
|
30
|
QTNT
|
SOLD
|
-6.92 %
|
1.36 %
|
42.08 %
|
2019-02-01
|
$9.50 |
2019-02-04
|
$9.54 |
2019-04-05
|
$8.95 |
2019-04-05
|
$8.88 |
$11.15 |
$8.50 |
16.88 %
|
-10.90 %
|
1
|
31
|
RPD
|
SOLD
|
22.97 %
|
0.36 %
|
131.82 %
|
2019-02-01
|
$40.78 |
2019-02-04
|
$40.75 |
2019-04-05
|
$50.18 |
2019-04-05
|
$50.11 |
$53.87 |
$39.47 |
32.20 %
|
-3.14 %
|
1
|
32
|
TCX
|
SOLD
|
8.86 %
|
2.48 %
|
88.05 %
|
2019-02-01
|
$73.91 |
2019-02-04
|
$73.79 |
2019-04-05
|
$82.20 |
2019-04-05
|
$80.33 |
$82.74 |
$67.17 |
12.13 %
|
-8.97 %
|
1
|
33
|
TEUM
|
SOLD
|
86.14 %
|
-0.20 %
|
68.92 %
|
2019-02-01
|
$2.64 |
2019-02-04
|
$2.67 |
2019-04-05
|
$4.96 |
2019-04-05
|
$4.97 |
$5.93 |
$2.65 |
122.10 %
|
-0.75 %
|
1
|
34
|
TTNP
|
SOLD
|
-1.21 %
|
-5.49 %
|
83.15 %
|
2019-02-01
|
$1.65 |
2019-02-04
|
$1.65 |
2019-04-05
|
$1.55 |
2019-04-05
|
$1.63 |
$2.45 |
$1.31 |
48.48 %
|
-20.61 %
|
1
|
35
|
WDAY
|
SOLD
|
0.32 %
|
0.44 %
|
126.45 %
|
2019-02-01
|
$186.06 |
2019-02-04
|
$186.05 |
2019-04-05
|
$186.29 |
2019-04-05
|
$186.64 |
$200.00 |
$175.51 |
7.50 %
|
-5.67 %
|
1
|
36
|
WLTW
|
SOLD
|
7.26 %
|
-0.24 %
|
74.24 %
|
2019-02-01
|
$166.11 |
2019-02-04
|
$166.44 |
2019-04-05
|
$178.08 |
2019-04-05
|
$178.52 |
$187.91 |
$160.00 |
12.90 %
|
-3.87 %
|
1
|