Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190312
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIV
|
SOLD
|
-1.98 %
|
-0.08 %
|
86.49 %
|
2019-03-12
|
$50.29 |
2019-03-14
|
$50.47 |
2019-05-13
|
$49.85 |
2019-05-13
|
$49.47 |
$51.25 |
$47.55 |
1.55 %
|
-5.79 %
|
1
|
2
|
AKP
|
HOLD
|
1.51 %
|
-0.40 %
|
116.45 %
|
2019-03-12
|
$14.60 |
2019-03-14
|
$14.61 |
2019-05-02
|
$14.83 |
|
|
$14.89 |
$14.48 |
1.92 %
|
-0.89 %
|
1
|
3
|
ARE
|
SOLD
|
0.16 %
|
-0.03 %
|
118.40 %
|
2019-03-12
|
$140.15 |
2019-03-14
|
$141.14 |
2019-05-13
|
$142.69 |
2019-05-13
|
$141.36 |
$144.46 |
$136.15 |
2.35 %
|
-3.54 %
|
1
|
4
|
AVB
|
SOLD
|
-0.04 %
|
-0.03 %
|
92.49 %
|
2019-03-12
|
$198.86 |
2019-03-14
|
$199.30 |
2019-05-13
|
$200.64 |
2019-05-13
|
$199.22 |
$204.53 |
$191.42 |
2.62 %
|
-3.95 %
|
1
|
5
|
AWK
|
SOLD
|
2.88 %
|
2.24 %
|
252.32 %
|
2019-03-12
|
$104.92 |
2019-03-14
|
$105.01 |
2019-05-13
|
$110.69 |
2019-05-13
|
$108.03 |
$108.32 |
$101.92 |
3.15 %
|
-2.94 %
|
1
|
6
|
BAH
|
SOLD
|
7.91 %
|
-2.32 %
|
88.53 %
|
2019-03-12
|
$55.69 |
2019-03-14
|
$56.00 |
2019-05-13
|
$59.82 |
2019-05-13
|
$60.43 |
$61.51 |
$55.86 |
9.84 %
|
-0.25 %
|
1
|
7
|
BHVN
|
SOLD
|
23.43 %
|
-3.86 %
|
84.49 %
|
2019-03-12
|
$49.39 |
2019-03-14
|
$49.46 |
2019-05-13
|
$60.26 |
2019-05-13
|
$61.05 |
$64.83 |
$47.30 |
31.08 %
|
-4.37 %
|
1
|
8
|
CMG
|
SOLD
|
9.45 %
|
-2.58 %
|
94.08 %
|
2019-03-12
|
$630.99 |
2019-03-14
|
$637.07 |
2019-05-13
|
$687.27 |
2019-05-13
|
$697.26 |
$721.42 |
$635.40 |
13.24 %
|
-0.26 %
|
1
|
9
|
DTE
|
SOLD
|
1.09 %
|
1.14 %
|
111.45 %
|
2019-03-12
|
$124.06 |
2019-03-14
|
$124.36 |
2019-05-13
|
$127.41 |
2019-05-13
|
$125.71 |
$126.07 |
$121.71 |
1.38 %
|
-2.13 %
|
1
|
10
|
ED
|
SOLD
|
-0.18 %
|
0.87 %
|
91.80 %
|
2019-03-12
|
$84.93 |
2019-03-14
|
$85.19 |
2019-05-13
|
$86.04 |
2019-05-13
|
$85.04 |
$86.50 |
$83.32 |
1.54 %
|
-2.20 %
|
1
|
11
|
EQC
|
SOLD
|
-5.55 %
|
-0.37 %
|
101.61 %
|
2019-03-12
|
$33.55 |
2019-03-14
|
$33.70 |
2019-05-13
|
$31.95 |
2019-05-13
|
$31.83 |
$33.70 |
$30.90 |
0.00%
|
-8.31 %
|
1
|
12
|
ESL
|
TOBUY
|
0.00%
|
0.53 %
|
944.05 %
|
2019-03-12
|
$122.50 |
|
$0.00 |
2019-03-12
|
$122.50 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
13
|
ETR
|
SOLD
|
1.40 %
|
1.18 %
|
87.80 %
|
2019-03-12
|
$94.89 |
2019-03-14
|
$95.00 |
2019-05-13
|
$97.47 |
2019-05-13
|
$96.33 |
$97.41 |
$92.73 |
2.54 %
|
-2.39 %
|
1
|
14
|
FNV
|
SOLD
|
-2.82 %
|
3.68 %
|
184.31 %
|
2019-03-12
|
$78.07 |
2019-03-14
|
$76.25 |
2019-05-13
|
$75.77 |
2019-05-13
|
$74.10 |
$77.99 |
$69.16 |
2.28 %
|
-9.30 %
|
1
|
15
|
FTS
|
SOLD
|
0.98 %
|
0.05 %
|
106.97 %
|
2019-03-12
|
$36.60 |
2019-03-14
|
$36.70 |
2019-05-13
|
$37.19 |
2019-05-13
|
$37.06 |
$37.75 |
$36.29 |
2.86 %
|
-1.12 %
|
1
|
16
|
LEE
|
SOLD
|
-26.20 %
|
-0.38 %
|
104.88 %
|
2019-03-12
|
$3.59 |
2019-03-14
|
$3.55 |
2019-05-13
|
$2.64 |
2019-05-13
|
$2.62 |
$3.65 |
$2.49 |
2.82 %
|
-29.86 %
|
1
|
17
|
OR
|
SOLD
|
-15.09 %
|
4.81 %
|
114.70 %
|
2019-03-12
|
$11.87 |
2019-03-14
|
$11.73 |
2019-05-13
|
$10.25 |
2019-05-13
|
$9.96 |
$11.94 |
$9.69 |
1.79 %
|
-17.39 %
|
1
|
18
|
PNM
|
SOLD
|
1.73 %
|
0.56 %
|
77.30 %
|
2019-03-12
|
$47.20 |
2019-03-14
|
$46.92 |
2019-05-13
|
$48.28 |
2019-05-13
|
$47.73 |
$48.01 |
$44.28 |
2.32 %
|
-5.63 %
|
1
|
19
|
RST
|
SOLD
|
12.80 %
|
-2.81 %
|
101.00 %
|
2019-03-12
|
$23.35 |
2019-03-14
|
$22.97 |
2019-05-13
|
$25.58 |
2019-05-13
|
$25.91 |
$26.88 |
$20.51 |
17.02 %
|
-10.71 %
|
1
|
20
|
RUBI
|
SOLD
|
-4.97 %
|
-7.26 %
|
61.56 %
|
2019-03-12
|
$6.90 |
2019-03-14
|
$6.84 |
2019-05-13
|
$6.26 |
2019-05-13
|
$6.50 |
$7.50 |
$5.64 |
9.65 %
|
-17.54 %
|
1
|
21
|
SMAR
|
SOLD
|
-5.17 %
|
-5.39 %
|
110.39 %
|
2019-03-12
|
$40.75 |
2019-03-14
|
$42.39 |
2019-05-13
|
$39.15 |
2019-05-13
|
$40.20 |
$49.04 |
$36.76 |
15.69 %
|
-13.28 %
|
1
|
22
|
ZEN
|
SOLD
|
5.42 %
|
-5.29 %
|
95.80 %
|
2019-03-12
|
$81.40 |
2019-03-14
|
$81.79 |
2019-05-13
|
$83.89 |
2019-05-13
|
$86.22 |
$89.07 |
$78.43 |
8.90 %
|
-4.11 %
|
1
|
23
|
BCNA
|
SOLD
|
-8.83 %
|
-4.98 %
|
71.17 %
|
2019-03-12
|
$24.91 |
2019-03-14
|
$23.32 |
2019-05-13
|
$20.98 |
2019-05-13
|
$21.26 |
$27.86 |
$21.26 |
19.47 %
|
-8.83 %
|
1
|
24
|
CHMA
|
SOLD
|
-4.29 %
|
-7.26 %
|
183.55 %
|
2019-03-12
|
$6.67 |
2019-03-14
|
$6.99 |
2019-05-13
|
$6.13 |
2019-05-13
|
$6.69 |
$7.19 |
$4.51 |
2.86 %
|
-35.48 %
|
1
|
25
|
FLDM
|
SOLD
|
-10.84 %
|
-5.97 %
|
44.73 %
|
2019-03-12
|
$12.07 |
2019-03-14
|
$13.56 |
2019-05-13
|
$11.49 |
2019-05-13
|
$12.09 |
$14.90 |
$11.24 |
9.88 %
|
-17.11 %
|
1
|
26
|
FLGT
|
SOLD
|
-3.34 %
|
1.26 %
|
96.47 %
|
2019-03-12
|
$6.05 |
2019-03-14
|
$5.69 |
2019-05-13
|
$5.62 |
2019-05-13
|
$5.50 |
$7.85 |
$5.30 |
37.96 %
|
-6.85 %
|
1
|
27
|
GLIBA
|
SOLD
|
5.92 %
|
-3.22 %
|
108.27 %
|
2019-03-12
|
$55.23 |
2019-03-14
|
$55.45 |
2019-05-13
|
$57.68 |
2019-05-13
|
$58.73 |
$60.60 |
$55.03 |
9.29 %
|
-0.76 %
|
1
|
28
|
HYRE
|
SOLD
|
-27.37 %
|
-7.59 %
|
89.49 %
|
2019-03-12
|
$7.10 |
2019-03-14
|
$6.87 |
2019-05-13
|
$4.75 |
2019-05-13
|
$4.99 |
$8.03 |
$4.40 |
16.89 %
|
-35.95 %
|
1
|
29
|
INFR
|
SOLD
|
0.74 %
|
-0.37 %
|
7.35 %
|
2019-03-12
|
$29.59 |
2019-03-14
|
$29.65 |
2019-05-14
|
$29.87 |
2019-05-14
|
$29.87 |
$30.53 |
$29.16 |
2.97 %
|
-1.65 %
|
1
|
30
|
LNT
|
SOLD
|
-0.04 %
|
1.42 %
|
94.71 %
|
2019-03-12
|
$47.15 |
2019-03-14
|
$47.17 |
2019-05-13
|
$47.85 |
2019-05-13
|
$47.15 |
$47.91 |
$45.72 |
1.57 %
|
-3.07 %
|
1
|
31
|
MGTX
|
SOLD
|
-12.06 %
|
-3.11 %
|
46.01 %
|
2019-03-12
|
$19.64 |
2019-03-14
|
$20.32 |
2019-05-13
|
$17.78 |
2019-05-13
|
$17.87 |
$21.93 |
$16.70 |
7.92 %
|
-17.81 %
|
1
|
32
|
MMAC
|
SOLD
|
-5.39 %
|
0.77 %
|
186.51 %
|
2019-03-12
|
$33.44 |
2019-03-14
|
$33.33 |
2019-05-13
|
$31.51 |
2019-05-13
|
$31.54 |
$33.50 |
$29.77 |
0.51 %
|
-10.68 %
|
1
|
33
|
MYT
|
SOLD
|
5.29 %
|
1.62 %
|
92.08 %
|
2019-03-12
|
$1.73 |
2019-03-14
|
$1.70 |
2019-05-13
|
$1.88 |
2019-05-13
|
$1.79 |
$2.77 |
$1.64 |
62.94 %
|
-3.53 %
|
1
|
34
|
NMIH
|
SOLD
|
2.83 %
|
-5.54 %
|
106.23 %
|
2019-03-12
|
$25.91 |
2019-03-14
|
$26.14 |
2019-05-13
|
$25.92 |
2019-05-13
|
$26.88 |
$28.85 |
$24.27 |
10.37 %
|
-7.15 %
|
1
|
35
|
OPTT
|
SOLD
|
-49.81 %
|
15.32 %
|
2612.76 %
|
2019-03-12
|
$7.00 |
2019-03-14
|
$5.40 |
2019-05-13
|
$2.56 |
2019-05-13
|
$2.71 |
$16.20 |
$2.18 |
200.00 %
|
-59.63 %
|
1
|
36
|
PHIO
|
SOLD
|
11.71 %
|
-2.17 %
|
83.89 %
|
2019-03-12
|
$0.43 |
2019-03-14
|
$0.41 |
2019-05-13
|
$0.45 |
2019-05-13
|
$0.46 |
$0.52 |
$0.40 |
26.83 %
|
-2.44 %
|
1
|
37
|
PUI
|
SOLD
|
-1.94 %
|
0.91 %
|
8.16 %
|
2019-03-12
|
$32.32 |
2019-03-14
|
$32.39 |
2019-05-13
|
$32.27 |
2019-05-13
|
$31.76 |
$32.84 |
$31.27 |
1.39 %
|
-3.46 %
|
1
|
38
|
QTNA
|
SOLD
|
15.24 %
|
-0.70 %
|
135.35 %
|
2019-03-12
|
$20.16 |
2019-03-14
|
$20.87 |
2019-05-13
|
$23.99 |
2019-05-13
|
$24.05 |
$24.48 |
$19.50 |
17.30 %
|
-6.56 %
|
1
|
39
|
SKOR
|
SOLD
|
0.92 %
|
0.00%
|
2.62 %
|
2019-03-12
|
$50.16 |
2019-03-14
|
$50.10 |
2019-05-14
|
$50.56 |
2019-05-14
|
$50.56 |
$50.77 |
$50.07 |
1.34 %
|
-0.06 %
|
1
|
40
|
SNPS
|
SOLD
|
8.89 %
|
-3.27 %
|
124.88 %
|
2019-03-12
|
$106.90 |
2019-03-14
|
$107.50 |
2019-05-13
|
$115.90 |
2019-05-13
|
$117.06 |
$122.36 |
$107.11 |
13.82 %
|
-0.36 %
|
1
|
41
|
WRTC
|
SOLD
|
13.74 %
|
-1.49 %
|
104.48 %
|
2019-03-12
|
$6.60 |
2019-03-14
|
$5.97 |
2019-05-13
|
$6.63 |
2019-05-13
|
$6.79 |
$8.00 |
$5.21 |
34.00 %
|
-12.73 %
|
1
|
42
|
WTRH
|
SOLD
|
-37.77 %
|
-2.71 %
|
149.27 %
|
2019-03-12
|
$13.50 |
2019-03-14
|
$14.51 |
2019-05-13
|
$8.96 |
2019-05-13
|
$9.03 |
$14.77 |
$8.40 |
1.79 %
|
-42.11 %
|
1
|