Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190402
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DNLI
|
SOLD
|
-25.65 %
|
0.10 %
|
119.76 %
|
2019-04-02
|
$25.64 |
2019-04-03
|
$25.73 |
2019-06-03
|
$19.09 |
2019-06-03
|
$19.13 |
$28.86 |
$19.02 |
12.16 %
|
-26.08 %
|
1
|
2
|
APH
|
SOLD
|
-12.80 %
|
0.16 %
|
87.28 %
|
2019-04-02
|
$99.76 |
2019-04-03
|
$100.00 |
2019-06-03
|
$87.14 |
2019-06-03
|
$87.20 |
$105.51 |
$86.84 |
5.51 %
|
-13.16 %
|
1
|
3
|
ATUS
|
SOLD
|
3.35 %
|
2.64 %
|
101.09 %
|
2019-04-02
|
$22.55 |
2019-04-03
|
$22.72 |
2019-06-03
|
$24.11 |
2019-06-03
|
$23.48 |
$25.14 |
$22.38 |
10.65 %
|
-1.50 %
|
1
|
4
|
AVB
|
SOLD
|
0.41 %
|
0.41 %
|
99.59 %
|
2019-04-02
|
$202.21 |
2019-04-03
|
$202.62 |
2019-06-03
|
$203.84 |
2019-06-03
|
$203.46 |
$206.59 |
$191.42 |
1.96 %
|
-5.53 %
|
1
|
5
|
BNY
|
SOLD
|
3.64 %
|
0.44 %
|
169.96 %
|
2019-04-02
|
$13.24 |
2019-04-03
|
$13.20 |
2019-06-03
|
$13.61 |
2019-06-03
|
$13.68 |
$13.79 |
$12.99 |
4.47 %
|
-1.59 %
|
1
|
6
|
BQH
|
SOLD
|
3.29 %
|
0.69 %
|
70.74 %
|
2019-04-02
|
$14.28 |
2019-04-03
|
$14.28 |
2019-06-03
|
$14.65 |
2019-06-03
|
$14.75 |
$14.79 |
$14.09 |
3.57 %
|
-1.33 %
|
1
|
7
|
BXP
|
SOLD
|
-4.91 %
|
0.76 %
|
113.87 %
|
2019-04-02
|
$137.61 |
2019-04-03
|
$138.02 |
2019-06-03
|
$131.83 |
2019-06-03
|
$131.25 |
$140.35 |
$128.97 |
1.69 %
|
-6.56 %
|
1
|
8
|
ELS
|
SOLD
|
5.57 %
|
-1.29 %
|
87.57 %
|
2019-04-02
|
$115.31 |
2019-04-03
|
$115.34 |
2019-06-03
|
$120.09 |
2019-06-03
|
$121.76 |
$122.08 |
$111.24 |
5.84 %
|
-3.55 %
|
1
|
9
|
EPR
|
SOLD
|
-0.18 %
|
1.23 %
|
92.81 %
|
2019-04-02
|
$78.42 |
2019-04-03
|
$78.42 |
2019-06-03
|
$79.06 |
2019-06-03
|
$78.28 |
$80.75 |
$75.67 |
2.97 %
|
-3.51 %
|
1
|
10
|
FR
|
SOLD
|
-2.88 %
|
1.67 %
|
223.16 %
|
2019-04-02
|
$35.68 |
2019-04-03
|
$35.82 |
2019-06-03
|
$35.29 |
2019-06-03
|
$34.79 |
$36.21 |
$33.86 |
1.09 %
|
-5.47 %
|
1
|
11
|
G
|
SOLD
|
1.74 %
|
-0.47 %
|
84.78 %
|
2019-04-02
|
$35.47 |
2019-04-03
|
$35.58 |
2019-06-03
|
$35.98 |
2019-06-03
|
$36.20 |
$37.70 |
$35.05 |
5.96 %
|
-1.49 %
|
1
|
12
|
GUT
|
SOLD
|
-2.98 %
|
2.35 %
|
61.22 %
|
2019-04-02
|
$7.03 |
2019-04-03
|
$7.05 |
2019-06-03
|
$6.97 |
2019-06-03
|
$6.84 |
$7.10 |
$6.61 |
0.71 %
|
-6.24 %
|
1
|
13
|
IBN
|
SOLD
|
5.41 %
|
-0.42 %
|
92.82 %
|
2019-04-02
|
$11.54 |
2019-04-03
|
$11.47 |
2019-06-03
|
$11.95 |
2019-06-03
|
$12.09 |
$12.47 |
$10.51 |
8.72 %
|
-8.37 %
|
1
|
14
|
LHC
|
SOLD
|
2.08 %
|
-0.49 %
|
34.54 %
|
2019-04-02
|
$10.10 |
2019-04-03
|
$10.09 |
2019-06-03
|
$10.25 |
2019-06-03
|
$10.30 |
$10.60 |
$10.06 |
5.05 %
|
-0.30 %
|
1
|
15
|
MGR
|
SOLD
|
2.93 %
|
-0.43 %
|
49.98 %
|
2019-04-02
|
$24.88 |
2019-04-03
|
$24.92 |
2019-06-03
|
$25.54 |
2019-06-03
|
$25.65 |
$25.65 |
$24.87 |
2.93 %
|
-0.20 %
|
1
|
16
|
MNE
|
SOLD
|
4.58 %
|
0.49 %
|
72.28 %
|
2019-04-02
|
$13.80 |
2019-04-03
|
$13.77 |
2019-06-03
|
$14.35 |
2019-06-03
|
$14.40 |
$14.40 |
$13.52 |
4.58 %
|
-1.82 %
|
1
|
17
|
MSCI
|
SOLD
|
6.71 %
|
-1.70 %
|
110.55 %
|
2019-04-02
|
$204.89 |
2019-04-03
|
$206.18 |
2019-06-03
|
$216.26 |
2019-06-03
|
$220.01 |
$230.44 |
$204.64 |
11.77 %
|
-0.75 %
|
1
|
18
|
NFC
|
SOLD
|
1.00 %
|
0.10 %
|
8.01 %
|
2019-04-02
|
$9.94 |
2019-04-03
|
$9.95 |
2019-06-04
|
$10.05 |
2019-06-04
|
$10.05 |
$10.05 |
$9.91 |
1.01 %
|
-0.40 %
|
1
|
19
|
PLNT
|
SOLD
|
7.84 %
|
-0.10 %
|
113.70 %
|
2019-04-02
|
$70.58 |
2019-04-03
|
$70.94 |
2019-06-03
|
$76.39 |
2019-06-03
|
$76.50 |
$81.76 |
$67.50 |
15.25 %
|
-4.85 %
|
1
|
20
|
RDY
|
SOLD
|
-5.45 %
|
4.09 %
|
91.64 %
|
2019-04-02
|
$41.11 |
2019-04-03
|
$40.93 |
2019-06-03
|
$39.67 |
2019-06-03
|
$38.70 |
$42.82 |
$36.39 |
4.62 %
|
-11.09 %
|
1
|
21
|
SITC
|
SOLD
|
-7.36 %
|
-0.16 %
|
109.87 %
|
2019-04-02
|
$13.92 |
2019-04-03
|
$13.85 |
2019-06-03
|
$12.75 |
2019-06-03
|
$12.83 |
$14.02 |
$12.58 |
1.23 %
|
-9.17 %
|
1
|
22
|
SRE
|
SOLD
|
4.16 %
|
0.35 %
|
91.13 %
|
2019-04-02
|
$127.24 |
2019-04-03
|
$126.78 |
2019-06-03
|
$131.91 |
2019-06-03
|
$132.05 |
$136.37 |
$124.67 |
7.56 %
|
-1.66 %
|
1
|
23
|
UHT
|
SOLD
|
6.41 %
|
-0.41 %
|
149.80 %
|
2019-04-02
|
$77.04 |
2019-04-03
|
$77.03 |
2019-06-03
|
$81.63 |
2019-06-03
|
$81.97 |
$85.47 |
$73.39 |
10.96 %
|
-4.73 %
|
1
|
24
|
AFINP
|
SOLD
|
0.12 %
|
0.00%
|
135.48 %
|
2019-04-02
|
$24.89 |
2019-04-03
|
$25.14 |
2019-06-03
|
$25.15 |
2019-06-03
|
$25.17 |
$25.80 |
$24.85 |
2.63 %
|
-1.15 %
|
1
|
25
|
AUDC
|
SOLD
|
-6.65 %
|
-5.01 %
|
93.02 %
|
2019-04-02
|
$15.69 |
2019-04-03
|
$15.80 |
2019-06-03
|
$14.21 |
2019-06-03
|
$14.75 |
$17.44 |
$13.60 |
10.38 %
|
-13.92 %
|
1
|
26
|
AVID
|
SOLD
|
-6.98 %
|
-2.45 %
|
82.06 %
|
2019-04-02
|
$8.23 |
2019-04-03
|
$8.31 |
2019-06-03
|
$7.56 |
2019-06-03
|
$7.73 |
$10.65 |
$7.41 |
28.16 %
|
-10.83 %
|
1
|
27
|
CREE
|
SOLD
|
-11.39 %
|
-2.18 %
|
123.04 %
|
2019-04-02
|
$60.38 |
2019-04-03
|
$60.95 |
2019-06-03
|
$53.94 |
2019-06-03
|
$54.01 |
$69.21 |
$54.01 |
13.55 %
|
-11.39 %
|
1
|
28
|
CRSAU
|
SOLD
|
0.40 %
|
0.00%
|
5.73 %
|
2019-04-02
|
$10.03 |
2019-04-03
|
$10.03 |
2019-06-03
|
$10.07 |
2019-06-03
|
$10.07 |
$10.11 |
$10.01 |
0.80 %
|
-0.20 %
|
1
|
29
|
DSGX
|
SOLD
|
5.89 %
|
-2.69 %
|
158.13 %
|
2019-04-02
|
$37.61 |
2019-04-03
|
$37.85 |
2019-06-03
|
$39.02 |
2019-06-03
|
$40.08 |
$41.60 |
$37.03 |
9.91 %
|
-2.17 %
|
1
|
30
|
KRNT
|
SOLD
|
10.52 %
|
-7.19 %
|
186.21 %
|
2019-04-02
|
$25.40 |
2019-04-03
|
$25.76 |
2019-06-03
|
$26.33 |
2019-06-03
|
$28.47 |
$29.63 |
$23.93 |
15.02 %
|
-7.10 %
|
1
|
31
|
LAMR
|
SOLD
|
-3.13 %
|
-1.06 %
|
143.97 %
|
2019-04-02
|
$80.76 |
2019-04-03
|
$80.81 |
2019-06-03
|
$77.38 |
2019-06-03
|
$78.28 |
$83.51 |
$78.08 |
3.34 %
|
-3.38 %
|
1
|
32
|
MIDD
|
SOLD
|
-3.86 %
|
-0.28 %
|
124.89 %
|
2019-04-02
|
$134.38 |
2019-04-03
|
$135.78 |
2019-06-03
|
$130.10 |
2019-06-03
|
$130.54 |
$140.15 |
$130.03 |
3.22 %
|
-4.23 %
|
1
|
33
|
MNCLU
|
SOLD
|
0.89 %
|
0.00%
|
23.26 %
|
2019-04-02
|
$10.12 |
2019-04-03
|
$10.10 |
2019-06-03
|
$10.19 |
2019-06-03
|
$10.19 |
$10.20 |
$10.01 |
0.99 %
|
-0.89 %
|
1
|
34
|
NMIH
|
SOLD
|
0.18 %
|
-1.72 %
|
111.07 %
|
2019-04-02
|
$27.05 |
2019-04-03
|
$27.23 |
2019-06-03
|
$26.79 |
2019-06-03
|
$27.28 |
$28.85 |
$25.75 |
5.95 %
|
-5.44 %
|
1
|
35
|
SHSP
|
SOLD
|
-15.18 %
|
-4.53 %
|
110.13 %
|
2019-04-02
|
$17.07 |
2019-04-03
|
$17.06 |
2019-06-03
|
$13.92 |
2019-06-03
|
$14.47 |
$21.10 |
$14.02 |
23.68 %
|
-17.82 %
|
1
|
36
|
SMPL
|
SOLD
|
-1.83 %
|
0.33 %
|
121.75 %
|
2019-04-02
|
$21.68 |
2019-04-03
|
$21.86 |
2019-06-03
|
$21.56 |
2019-06-03
|
$21.46 |
$23.29 |
$21.25 |
6.54 %
|
-2.79 %
|
1
|
37
|
TAIT
|
SOLD
|
-7.79 %
|
-3.83 %
|
20.57 %
|
2019-04-02
|
$2.97 |
2019-04-03
|
$3.08 |
2019-06-03
|
$2.76 |
2019-06-03
|
$2.84 |
$7.65 |
$2.76 |
148.38 %
|
-10.39 %
|
1
|
38
|
UBNT
|
SOLD
|
-24.79 %
|
-0.32 %
|
75.41 %
|
2019-04-02
|
$158.14 |
2019-04-03
|
$159.86 |
2019-06-03
|
$119.93 |
2019-06-03
|
$120.23 |
$174.95 |
$120.09 |
9.44 %
|
-24.88 %
|
1
|