Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190417
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
TUFN
|
SOLD
|
-2.98 %
|
0.05 %
|
63.35 %
|
2019-04-17
|
$22.50 |
2019-04-18
|
$22.16 |
2019-06-17
|
$21.47 |
2019-06-17
|
$21.50 |
$24.89 |
$19.77 |
12.32 %
|
-10.79 %
|
1
|
|
2
|
ALLY
|
SOLD
|
-2.66 %
|
0.62 %
|
100.80 %
|
2019-04-17
|
$29.67 |
2019-04-18
|
$30.08 |
2019-06-17
|
$29.39 |
2019-06-17
|
$29.28 |
$30.27 |
$28.65 |
0.63 %
|
-4.75 %
|
1
|
|
3
|
BRC
|
SOLD
|
-2.25 %
|
-0.46 %
|
104.07 %
|
2019-04-17
|
$49.44 |
2019-04-18
|
$49.37 |
2019-06-17
|
$47.99 |
2019-06-17
|
$48.26 |
$50.12 |
$45.21 |
1.52 %
|
-8.43 %
|
1
|
|
4
|
CNS
|
SOLD
|
6.95 %
|
-0.55 %
|
83.33 %
|
2019-04-17
|
$47.19 |
2019-04-18
|
$46.33 |
2019-06-17
|
$49.18 |
2019-06-17
|
$49.55 |
$52.45 |
$46.23 |
13.21 %
|
-0.22 %
|
1
|
|
5
|
KSU
|
SOLD
|
-5.89 %
|
-2.11 %
|
52.78 %
|
2019-04-17
|
$122.81 |
2019-04-18
|
$124.04 |
2019-06-17
|
$114.44 |
2019-06-17
|
$116.73 |
$125.92 |
$110.04 |
1.52 %
|
-11.29 %
|
1
|
|
6
|
MFCB
|
HOLD
|
42.94 %
|
-2.82 %
|
132.80 %
|
2019-04-17
|
$8.51 |
2019-04-18
|
$8.43 |
2019-06-03
|
$12.05 |
|
|
$15.73 |
$8.43 |
86.60 %
|
0.00%
|
1
|
|
7
|
MTOR
|
SOLD
|
-8.04 %
|
0.88 %
|
74.27 %
|
2019-04-17
|
$24.93 |
2019-04-18
|
$24.74 |
2019-06-17
|
$22.91 |
2019-06-17
|
$22.75 |
$25.78 |
$19.82 |
4.20 %
|
-19.89 %
|
1
|
|
8
|
NCA
|
SOLD
|
2.65 %
|
0.40 %
|
45.47 %
|
2019-04-17
|
$9.86 |
2019-04-18
|
$9.80 |
2019-06-17
|
$10.09 |
2019-06-17
|
$10.06 |
$10.12 |
$9.61 |
3.27 %
|
-1.94 %
|
1
|
|
9
|
NFC
|
SOLD
|
1.20 %
|
0.10 %
|
5.08 %
|
2019-04-17
|
$9.98 |
2019-04-18
|
$9.98 |
2019-06-18
|
$10.12 |
2019-06-18
|
$10.10 |
$10.11 |
$9.93 |
1.30 %
|
-0.50 %
|
1
|
|
10
|
OMC
|
SOLD
|
-5.42 %
|
0.55 %
|
61.61 %
|
2019-04-17
|
$83.80 |
2019-04-18
|
$83.89 |
2019-06-17
|
$79.80 |
2019-06-17
|
$79.34 |
$84.35 |
$76.72 |
0.55 %
|
-8.55 %
|
1
|
|
11
|
SBR
|
SOLD
|
-8.16 %
|
0.99 %
|
59.66 %
|
2019-04-17
|
$51.12 |
2019-04-18
|
$51.46 |
2019-06-17
|
$47.88 |
2019-06-17
|
$47.26 |
$52.59 |
$44.00 |
2.20 %
|
-14.50 %
|
1
|
|
12
|
TRP
|
SOLD
|
4.43 %
|
-0.43 %
|
264.30 %
|
2019-04-17
|
$46.74 |
2019-04-18
|
$46.75 |
2019-06-17
|
$48.73 |
2019-06-17
|
$48.82 |
$50.25 |
$46.17 |
7.49 %
|
-1.24 %
|
1
|
|
13
|
WNS
|
SOLD
|
3.89 %
|
1.38 %
|
51.44 %
|
2019-04-17
|
$55.86 |
2019-04-18
|
$55.83 |
2019-06-17
|
$58.88 |
2019-06-17
|
$58.00 |
$59.86 |
$52.96 |
7.22 %
|
-5.14 %
|
1
|
|
14
|
ACMR
|
SOLD
|
-2.77 %
|
-2.96 %
|
157.55 %
|
2019-04-17
|
$17.51 |
2019-04-18
|
$17.69 |
2019-06-17
|
$16.73 |
2019-06-17
|
$17.20 |
$21.88 |
$15.61 |
23.69 %
|
-11.76 %
|
1
|
|
15
|
AIQ
|
SOLD
|
-4.41 %
|
0.25 %
|
95.38 %
|
2019-04-17
|
$16.48 |
2019-04-18
|
$16.56 |
2019-06-17
|
$15.79 |
2019-06-17
|
$15.83 |
$16.94 |
$14.87 |
2.29 %
|
-10.21 %
|
1
|
|
16
|
CSX
|
SOLD
|
-3.43 %
|
-0.61 %
|
87.79 %
|
2019-04-17
|
$78.94 |
2019-04-18
|
$79.83 |
2019-06-17
|
$76.70 |
2019-06-17
|
$77.09 |
$80.73 |
$73.20 |
1.13 %
|
-8.31 %
|
1
|
|
17
|
EEFT
|
SOLD
|
7.03 %
|
0.51 %
|
105.37 %
|
2019-04-17
|
$148.96 |
2019-04-18
|
$149.13 |
2019-06-17
|
$159.64 |
2019-06-17
|
$159.62 |
$163.61 |
$145.51 |
9.71 %
|
-2.43 %
|
1
|
|
18
|
ERIC
|
SOLD
|
-6.56 %
|
0.95 %
|
88.52 %
|
2019-04-17
|
$10.39 |
2019-04-18
|
$10.22 |
2019-06-17
|
$9.55 |
2019-06-17
|
$9.55 |
$10.29 |
$9.00 |
0.68 %
|
-11.94 %
|
1
|
|
19
|
INTC
|
SOLD
|
-21.41 %
|
-0.13 %
|
61.29 %
|
2019-04-17
|
$58.56 |
2019-04-18
|
$58.71 |
2019-06-17
|
$46.13 |
2019-06-17
|
$46.14 |
$59.29 |
$42.86 |
0.99 %
|
-27.00 %
|
1
|
|
20
|
MRVL
|
SOLD
|
-4.58 %
|
-0.46 %
|
48.10 %
|
2019-04-17
|
$24.87 |
2019-04-18
|
$24.91 |
2019-06-17
|
$23.72 |
2019-06-17
|
$23.77 |
$25.74 |
$21.30 |
3.33 %
|
-14.49 %
|
1
|
|
21
|
NICE
|
SOLD
|
3.78 %
|
-0.87 %
|
78.64 %
|
2019-04-17
|
$130.83 |
2019-04-18
|
$132.52 |
2019-06-17
|
$137.11 |
2019-06-17
|
$137.53 |
$146.89 |
$130.02 |
10.84 %
|
-1.89 %
|
1
|
|
22
|
PEP
|
SOLD
|
3.50 %
|
-0.16 %
|
66.92 %
|
2019-04-17
|
$127.01 |
2019-04-18
|
$128.23 |
2019-06-17
|
$132.52 |
2019-06-17
|
$132.72 |
$134.71 |
$124.85 |
5.05 %
|
-2.64 %
|
1
|
|
23
|
PPC
|
SOLD
|
1.86 %
|
-3.84 %
|
202.16 %
|
2019-04-17
|
$25.75 |
2019-04-18
|
$25.77 |
2019-06-17
|
$25.29 |
2019-06-17
|
$26.25 |
$29.32 |
$25.03 |
13.78 %
|
-2.87 %
|
1
|
|
24
|
QCOM
|
SOLD
|
-12.23 %
|
0.57 %
|
79.82 %
|
2019-04-17
|
$79.08 |
2019-04-18
|
$78.72 |
2019-06-17
|
$69.11 |
2019-06-17
|
$69.09 |
$90.34 |
$64.76 |
14.76 %
|
-17.73 %
|
1
|
|
25
|
SAFM
|
SOLD
|
0.17 %
|
-7.45 %
|
146.67 %
|
2019-04-17
|
$143.86 |
2019-04-18
|
$143.62 |
2019-06-17
|
$133.49 |
2019-06-17
|
$143.86 |
$154.82 |
$135.44 |
7.80 %
|
-5.70 %
|
1
|
|
26
|
SHSP
|
SOLD
|
-35.62 %
|
-1.55 %
|
121.45 %
|
2019-04-17
|
$19.56 |
2019-04-18
|
$19.99 |
2019-06-17
|
$12.67 |
2019-06-17
|
$12.87 |
$21.10 |
$12.65 |
5.55 %
|
-36.72 %
|
1
|
|
27
|
SOXX
|
SOLD
|
-13.12 %
|
-1.15 %
|
45.10 %
|
2019-04-17
|
$211.66 |
2019-04-18
|
$212.00 |
2019-06-17
|
$182.86 |
2019-06-17
|
$184.19 |
$218.00 |
$175.07 |
2.83 %
|
-17.42 %
|
1
|
|
28
|
TPNL
|
HOLD
|
5.57 %
|
2.77 %
|
91.26 %
|
2019-04-17
|
$8.83 |
2019-04-18
|
$8.80 |
2019-04-26
|
$9.29 |
|
|
$9.29 |
$7.96 |
5.57 %
|
-9.55 %
|
1
|
|
29
|
VSAT
|
SOLD
|
-0.50 %
|
-0.76 %
|
101.40 %
|
2019-04-17
|
$88.28 |
2019-04-18
|
$88.13 |
2019-06-17
|
$87.06 |
2019-06-17
|
$87.69 |
$97.31 |
$85.00 |
10.42 %
|
-3.55 %
|
1
|
|
30
|
WTRE
|
SOLD
|
-0.40 %
|
0.00%
|
104.28 %
|
2019-04-17
|
$27.92 |
2019-04-18
|
$27.61 |
2019-06-17
|
$27.51 |
2019-06-17
|
$27.50 |
$28.56 |
$24.25 |
3.44 %
|
-12.17 %
|
1
|
|
31
|
XPER
|
SOLD
|
-23.40 %
|
-1.22 %
|
68.84 %
|
2019-04-17
|
$25.70 |
2019-04-18
|
$25.68 |
2019-06-17
|
$19.46 |
2019-06-17
|
$19.67 |
$25.70 |
$19.65 |
0.08 %
|
-23.48 %
|
1
|