Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190916
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BRT
|
SOLD
|
16.52 %
|
-0.47 %
|
93.25 %
|
2019-09-16
|
$14.74 |
2019-09-17
|
$14.70 |
2019-11-18
|
$16.90 |
2019-11-18
|
$17.13 |
$17.71 |
$14.26 |
20.48 %
|
-2.99 %
|
1
|
2
|
CEQP
|
SOLD
|
-16.19 %
|
-4.00 %
|
61.46 %
|
2019-09-16
|
$39.60 |
2019-09-17
|
$39.60 |
2019-11-18
|
$31.90 |
2019-11-18
|
$33.19 |
$39.90 |
$31.14 |
0.76 %
|
-21.36 %
|
1
|
3
|
CNA
|
SOLD
|
-11.06 %
|
0.27 %
|
70.45 %
|
2019-09-16
|
$49.53 |
2019-09-17
|
$49.54 |
2019-11-18
|
$44.32 |
2019-11-18
|
$44.06 |
$50.47 |
$42.31 |
1.88 %
|
-14.59 %
|
1
|
4
|
CRK
|
SOLD
|
-32.64 %
|
-5.17 %
|
120.74 %
|
2019-09-16
|
$10.09 |
2019-09-17
|
$10.08 |
2019-11-18
|
$6.42 |
2019-11-18
|
$6.79 |
$10.35 |
$6.46 |
2.68 %
|
-35.91 %
|
1
|
5
|
DRQ
|
SOLD
|
-19.10 %
|
-2.96 %
|
101.10 %
|
2019-09-16
|
$55.42 |
2019-09-17
|
$54.86 |
2019-11-18
|
$43.59 |
2019-11-18
|
$44.38 |
$56.71 |
$40.02 |
3.37 %
|
-27.05 %
|
1
|
6
|
GNT
|
SOLD
|
-2.35 %
|
-0.17 %
|
161.59 %
|
2019-09-16
|
$5.97 |
2019-09-17
|
$5.95 |
2019-11-18
|
$5.80 |
2019-11-18
|
$5.81 |
$6.00 |
$5.71 |
0.84 %
|
-4.03 %
|
1
|
7
|
MNRL
|
SOLD
|
-12.98 %
|
-3.34 %
|
151.77 %
|
2019-09-16
|
$23.04 |
2019-09-17
|
$23.03 |
2019-11-18
|
$19.41 |
2019-11-18
|
$20.04 |
$23.12 |
$18.10 |
0.39 %
|
-21.41 %
|
1
|
8
|
MOSC
|
SOLD
|
-1.35 %
|
0.10 %
|
31.87 %
|
2019-09-16
|
$10.35 |
2019-09-17
|
$10.36 |
2019-11-18
|
$10.23 |
2019-11-18
|
$10.22 |
$10.71 |
$10.22 |
3.38 %
|
-1.35 %
|
1
|
9
|
MTZ
|
SOLD
|
8.36 %
|
0.63 %
|
81.94 %
|
2019-09-16
|
$66.36 |
2019-09-17
|
$66.00 |
2019-11-18
|
$72.41 |
2019-11-18
|
$71.52 |
$73.71 |
$61.29 |
11.68 %
|
-7.14 %
|
1
|
10
|
OKE
|
SOLD
|
-6.49 %
|
-0.70 %
|
83.57 %
|
2019-09-16
|
$75.83 |
2019-09-17
|
$75.97 |
2019-11-18
|
$70.79 |
2019-11-18
|
$71.04 |
$76.95 |
$68.07 |
1.29 %
|
-10.40 %
|
1
|
11
|
ORCC
|
SOLD
|
2.38 %
|
2.27 %
|
89.43 %
|
2019-09-16
|
$16.98 |
2019-09-17
|
$17.20 |
2019-11-18
|
$18.00 |
2019-11-18
|
$17.61 |
$18.40 |
$15.57 |
6.98 %
|
-9.48 %
|
1
|
12
|
PSXP
|
SOLD
|
-5.93 %
|
-1.34 %
|
52.12 %
|
2019-09-16
|
$58.30 |
2019-09-17
|
$58.47 |
2019-11-18
|
$54.39 |
2019-11-18
|
$55.00 |
$58.89 |
$53.85 |
0.72 %
|
-7.90 %
|
1
|
13
|
TOL
|
SOLD
|
-0.96 %
|
1.10 %
|
95.35 %
|
2019-09-16
|
$40.76 |
2019-09-17
|
$40.54 |
2019-11-18
|
$40.52 |
2019-11-18
|
$40.15 |
$41.53 |
$38.41 |
2.44 %
|
-5.25 %
|
1
|
14
|
VMI
|
SOLD
|
-2.48 %
|
-0.35 %
|
71.83 %
|
2019-09-16
|
$146.00 |
2019-09-17
|
$145.00 |
2019-11-18
|
$141.50 |
2019-11-18
|
$141.40 |
$147.38 |
$123.80 |
1.64 %
|
-14.62 %
|
1
|
15
|
WLH
|
SOLD
|
2.07 %
|
1.26 %
|
46.41 %
|
2019-09-16
|
$20.31 |
2019-09-17
|
$20.33 |
2019-11-18
|
$20.95 |
2019-11-18
|
$20.75 |
$21.70 |
$18.39 |
6.74 %
|
-9.54 %
|
1
|
16
|
AXSM
|
SOLD
|
-6.11 %
|
-0.76 %
|
62.29 %
|
2019-09-16
|
$29.16 |
2019-09-17
|
$29.28 |
2019-11-18
|
$27.47 |
2019-11-18
|
$27.49 |
$30.50 |
$13.64 |
4.17 %
|
-53.42 %
|
1
|
17
|
BCDA
|
SOLD
|
-27.31 %
|
7.22 %
|
11.55 %
|
2019-09-16
|
$5.05 |
2019-09-17
|
$5.25 |
2019-11-18
|
$4.01 |
2019-11-18
|
$3.82 |
$7.25 |
$3.15 |
38.10 %
|
-40.00 %
|
1
|
18
|
BKNG
|
SOLD
|
-10.67 %
|
-0.58 %
|
61.23 %
|
2019-09-16
|
$2072.95 |
2019-09-17
|
$2067.60 |
2019-11-18
|
$1838.03 |
2019-11-18
|
$1847.04 |
$2081.24 |
$1841.00 |
0.66 %
|
-10.96 %
|
1
|
19
|
BLDP
|
SOLD
|
33.46 %
|
4.91 %
|
238.33 %
|
2019-09-16
|
$5.64 |
2019-09-17
|
$5.41 |
2019-11-18
|
$7.26 |
2019-11-18
|
$7.22 |
$7.22 |
$4.57 |
33.46 %
|
-15.53 %
|
1
|
20
|
CIH
|
SOLD
|
-33.47 %
|
-2.94 %
|
81.29 %
|
2019-09-16
|
$5.04 |
2019-09-17
|
$5.02 |
2019-11-18
|
$3.30 |
2019-11-18
|
$3.34 |
$5.18 |
$3.11 |
3.19 %
|
-38.05 %
|
1
|
21
|
ENLV
|
SOLD
|
-75.47 %
|
5.25 %
|
15.97 %
|
2019-09-16
|
$33.20 |
2019-09-17
|
$33.30 |
2019-11-18
|
$8.62 |
2019-11-18
|
$8.17 |
$44.90 |
$6.25 |
34.83 %
|
-81.23 %
|
1
|
22
|
FALN
|
SOLD
|
-1.22 %
|
-0.23 %
|
46.88 %
|
2019-09-16
|
$26.97 |
2019-09-17
|
$26.99 |
2019-11-18
|
$26.60 |
2019-11-18
|
$26.66 |
$27.02 |
$26.29 |
0.11 %
|
-2.59 %
|
1
|
23
|
ITI
|
SOLD
|
-23.75 %
|
-0.21 %
|
68.12 %
|
2019-09-16
|
$6.37 |
2019-09-17
|
$6.40 |
2019-11-18
|
$4.86 |
2019-11-18
|
$4.88 |
$6.69 |
$4.65 |
4.53 %
|
-27.34 %
|
1
|
24
|
ITRI
|
SOLD
|
0.48 %
|
0.01 %
|
72.90 %
|
2019-09-16
|
$75.18 |
2019-09-17
|
$74.97 |
2019-11-18
|
$75.43 |
2019-11-18
|
$75.33 |
$81.29 |
$69.58 |
8.43 %
|
-7.19 %
|
1
|
25
|
KBAL
|
SOLD
|
7.63 %
|
-0.05 %
|
45.34 %
|
2019-09-16
|
$19.86 |
2019-09-17
|
$19.79 |
2019-11-18
|
$21.42 |
2019-11-18
|
$21.30 |
$22.40 |
$18.62 |
13.19 %
|
-5.91 %
|
1
|
26
|
KOD
|
SOLD
|
74.28 %
|
-0.96 %
|
119.21 %
|
2019-09-16
|
$17.57 |
2019-09-17
|
$17.11 |
2019-11-18
|
$28.90 |
2019-11-18
|
$29.82 |
$29.82 |
$13.39 |
74.28 %
|
-21.74 %
|
1
|
27
|
LOOP
|
SOLD
|
-36.46 %
|
1.54 %
|
117.99 %
|
2019-09-16
|
$16.15 |
2019-09-17
|
$16.40 |
2019-11-18
|
$10.58 |
2019-11-18
|
$10.42 |
$18.65 |
$9.04 |
13.72 %
|
-44.88 %
|
1
|
28
|
NTRA
|
SOLD
|
15.52 %
|
-0.78 %
|
125.60 %
|
2019-09-16
|
$33.77 |
2019-09-17
|
$33.76 |
2019-11-18
|
$39.52 |
2019-11-18
|
$39.00 |
$40.92 |
$31.52 |
21.21 %
|
-6.64 %
|
1
|
29
|
NWPX
|
SOLD
|
18.09 %
|
0.57 %
|
61.04 %
|
2019-09-16
|
$28.19 |
2019-09-17
|
$28.20 |
2019-11-18
|
$33.68 |
2019-11-18
|
$33.30 |
$33.69 |
$25.02 |
19.47 %
|
-11.28 %
|
1
|
30
|
RADA
|
SOLD
|
-3.31 %
|
-1.71 %
|
104.46 %
|
2019-09-16
|
$5.51 |
2019-09-17
|
$5.44 |
2019-11-18
|
$5.16 |
2019-11-18
|
$5.26 |
$5.80 |
$4.59 |
6.62 %
|
-15.63 %
|
1
|
31
|
RILY
|
SOLD
|
17.60 %
|
0.25 %
|
60.86 %
|
2019-09-16
|
$23.88 |
2019-09-17
|
$23.81 |
2019-11-18
|
$28.29 |
2019-11-18
|
$28.00 |
$30.17 |
$21.55 |
26.71 %
|
-9.49 %
|
1
|
32
|
RMBI
|
SOLD
|
2.88 %
|
1.15 %
|
144.21 %
|
2019-09-16
|
$13.74 |
2019-09-17
|
$13.55 |
2019-11-18
|
$14.13 |
2019-11-18
|
$13.94 |
$14.09 |
$13.47 |
3.99 %
|
-0.59 %
|
1
|
33
|
UCTT
|
SOLD
|
33.05 %
|
-1.33 %
|
89.18 %
|
2019-09-16
|
$16.42 |
2019-09-17
|
$16.37 |
2019-11-18
|
$22.34 |
2019-11-18
|
$21.78 |
$23.80 |
$13.94 |
45.39 %
|
-14.84 %
|
1
|
34
|
WSTG
|
SOLD
|
-13.02 %
|
-1.38 %
|
40.44 %
|
2019-09-16
|
$15.70 |
2019-09-17
|
$15.74 |
2019-11-18
|
$13.61 |
2019-11-18
|
$13.69 |
$15.74 |
$12.01 |
0.00%
|
-23.70 %
|
1
|
35
|
YMAB
|
SOLD
|
-7.43 %
|
0.21 %
|
96.49 %
|
2019-09-16
|
$31.14 |
2019-09-17
|
$30.68 |
2019-11-18
|
$28.51 |
2019-11-18
|
$28.40 |
$32.90 |
$23.40 |
7.24 %
|
-23.73 %
|
1
|