Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191011
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
HOLD
|
-15.62 %
|
-0.03 %
|
82.19 %
|
2019-10-11
|
$68.79 |
2019-10-14
|
$68.62 |
2019-12-11
|
$57.90 |
|
|
$78.65 |
$55.88 |
14.62 %
|
-18.57 %
|
1
|
2
|
BRT
|
HOLD
|
19.55 %
|
-0.66 %
|
137.59 %
|
2019-10-11
|
$15.19 |
2019-10-14
|
$15.19 |
2019-12-11
|
$18.16 |
|
|
$18.75 |
$15.18 |
23.44 %
|
-0.07 %
|
1
|
3
|
CMRE
|
HOLD
|
39.48 %
|
2.60 %
|
93.70 %
|
2019-10-11
|
$6.60 |
2019-10-14
|
$6.51 |
2019-12-11
|
$9.08 |
|
|
$9.09 |
$6.50 |
39.63 %
|
-0.15 %
|
1
|
4
|
CNS
|
HOLD
|
15.66 %
|
0.30 %
|
112.44 %
|
2019-10-11
|
$57.76 |
2019-10-14
|
$57.46 |
2019-12-11
|
$66.46 |
|
|
$68.23 |
$56.39 |
18.74 %
|
-1.86 %
|
1
|
5
|
EURN
|
HOLD
|
0.09 %
|
0.18 %
|
170.55 %
|
2019-10-11
|
$11.33 |
2019-10-14
|
$11.25 |
2019-12-11
|
$11.26 |
|
|
$11.79 |
$10.28 |
4.80 %
|
-8.62 %
|
1
|
6
|
FMN
|
HOLD
|
-1.88 %
|
-0.07 %
|
106.70 %
|
2019-10-11
|
$14.28 |
2019-10-14
|
$14.40 |
2019-12-11
|
$14.13 |
|
|
$14.41 |
$13.88 |
0.07 %
|
-3.61 %
|
1
|
7
|
GPJA
|
HOLD
|
-4.58 %
|
0.27 %
|
61.88 %
|
2019-10-11
|
$27.14 |
2019-10-14
|
$27.10 |
2019-12-11
|
$25.86 |
|
|
$27.34 |
$25.11 |
0.89 %
|
-7.34 %
|
1
|
8
|
INSW
|
HOLD
|
7.75 %
|
-0.29 %
|
62.13 %
|
2019-10-11
|
$25.46 |
2019-10-14
|
$25.67 |
2019-12-11
|
$27.66 |
|
|
$28.16 |
$23.06 |
9.70 %
|
-10.17 %
|
1
|
9
|
NAT
|
HOLD
|
-1.67 %
|
0.00%
|
92.13 %
|
2019-10-11
|
$4.13 |
2019-10-14
|
$4.20 |
2019-12-11
|
$4.13 |
|
|
$4.47 |
$3.15 |
6.43 %
|
-25.00 %
|
1
|
10
|
NMM
|
HOLD
|
-8.37 %
|
-1.14 %
|
89.81 %
|
2019-10-11
|
$19.81 |
2019-10-14
|
$19.96 |
2019-12-11
|
$18.29 |
|
|
$21.30 |
$17.34 |
6.71 %
|
-13.13 %
|
1
|
11
|
NSS
|
HOLD
|
-0.64 %
|
0.27 %
|
1018.03 %
|
2019-10-11
|
$26.40 |
2019-10-14
|
$26.40 |
2019-12-11
|
$26.23 |
|
|
$26.54 |
$25.90 |
0.53 %
|
-1.89 %
|
1
|
12
|
RA
|
HOLD
|
-4.02 %
|
-0.18 %
|
143.11 %
|
2019-10-11
|
$22.89 |
2019-10-14
|
$22.88 |
2019-12-11
|
$21.96 |
|
|
$23.00 |
$21.76 |
0.52 %
|
-4.90 %
|
1
|
13
|
REXR
|
HOLD
|
1.52 %
|
-1.39 %
|
50.81 %
|
2019-10-11
|
$45.45 |
2019-10-14
|
$45.50 |
2019-12-11
|
$46.19 |
|
|
$48.80 |
$45.14 |
7.25 %
|
-0.79 %
|
1
|
14
|
SALT
|
HOLD
|
-16.21 %
|
0.49 %
|
116.87 %
|
2019-10-11
|
$7.28 |
2019-10-14
|
$7.28 |
2019-12-11
|
$6.10 |
|
|
$7.78 |
$5.42 |
6.87 %
|
-25.55 %
|
1
|
15
|
SSI
|
HOLD
|
162.30 %
|
-4.76 %
|
131.77 %
|
2019-10-11
|
$2.37 |
2019-10-14
|
$2.44 |
2019-12-11
|
$6.40 |
|
|
$7.60 |
$1.85 |
211.48 %
|
-24.18 %
|
1
|
16
|
STM
|
HOLD
|
25.51 %
|
2.32 %
|
88.66 %
|
2019-10-11
|
$21.05 |
2019-10-14
|
$21.05 |
2019-12-11
|
$26.42 |
|
|
$26.43 |
$20.47 |
25.56 %
|
-2.76 %
|
1
|
17
|
TNK
|
HOLD
|
925.87 %
|
-1.34 %
|
93.15 %
|
2019-10-11
|
$1.97 |
2019-10-14
|
$2.01 |
2019-12-11
|
$20.62 |
|
|
$21.70 |
$1.82 |
979.60 %
|
-9.45 %
|
1
|
18
|
VNCE
|
HOLD
|
13.14 %
|
1.46 %
|
119.45 %
|
2019-10-11
|
$20.89 |
2019-10-14
|
$20.93 |
2019-12-11
|
$23.68 |
|
|
$23.87 |
$19.26 |
14.05 %
|
-7.98 %
|
1
|
19
|
WMT
|
HOLD
|
-0.71 %
|
-0.12 %
|
72.00 %
|
2019-10-11
|
$120.24 |
2019-10-14
|
$119.85 |
2019-12-11
|
$119.00 |
|
|
$125.38 |
$116.83 |
4.61 %
|
-2.52 %
|
1
|
20
|
AAPL
|
HOLD
|
15.27 %
|
0.85 %
|
87.94 %
|
2019-10-11
|
$236.21 |
2019-10-14
|
$234.90 |
2019-12-11
|
$270.77 |
|
|
$271.10 |
$233.20 |
15.41 %
|
-0.72 %
|
1
|
21
|
ASML
|
HOLD
|
9.32 %
|
1.77 %
|
85.59 %
|
2019-10-11
|
$260.00 |
2019-10-14
|
$259.82 |
2019-12-11
|
$284.04 |
|
|
$284.36 |
$252.33 |
9.45 %
|
-2.88 %
|
1
|
22
|
CPLP
|
HOLD
|
-1.60 %
|
-0.26 %
|
47.79 %
|
2019-10-11
|
$11.92 |
2019-10-14
|
$11.90 |
2019-12-11
|
$11.71 |
|
|
$12.08 |
$11.23 |
1.51 %
|
-5.63 %
|
1
|
23
|
CTACW
|
HOLD
|
124.47 %
|
0.46 %
|
3.02 %
|
2019-10-11
|
$0.91 |
2019-10-16
|
$0.98 |
2019-12-11
|
$2.20 |
|
|
$2.26 |
$0.91 |
130.61 %
|
-7.14 %
|
1
|
24
|
FORTY
|
HOLD
|
-1.82 %
|
-2.28 %
|
121.95 %
|
2019-10-11
|
$68.27 |
2019-10-14
|
$69.77 |
2019-12-09
|
$68.50 |
|
|
$71.70 |
$63.10 |
2.77 %
|
-9.56 %
|
1
|
25
|
JCOM
|
HOLD
|
-0.92 %
|
-0.26 %
|
98.51 %
|
2019-10-11
|
$95.57 |
2019-10-14
|
$95.50 |
2019-12-11
|
$94.62 |
|
|
$100.87 |
$91.13 |
5.62 %
|
-4.58 %
|
1
|
26
|
KOD
|
HOLD
|
237.87 %
|
2.36 %
|
23.36 %
|
2019-10-11
|
$18.20 |
2019-10-14
|
$18.59 |
2019-12-11
|
$62.81 |
|
|
$74.50 |
$16.26 |
300.75 %
|
-12.53 %
|
1
|
27
|
LFACU
|
HOLD
|
2.40 %
|
4.53 %
|
136.36 %
|
2019-10-11
|
$10.99 |
2019-10-14
|
$10.82 |
2019-11-29
|
$11.08 |
|
|
$11.08 |
$10.47 |
2.40 %
|
-3.23 %
|
1
|
28
|
RARX
|
HOLD
|
1.57 %
|
0.08 %
|
144.49 %
|
2019-10-11
|
$46.54 |
2019-10-14
|
$46.60 |
2019-12-11
|
$47.33 |
|
|
$47.38 |
$45.85 |
1.67 %
|
-1.61 %
|
1
|
29
|
RCEL
|
HOLD
|
-0.53 %
|
-0.66 %
|
56.56 %
|
2019-10-11
|
$7.75 |
2019-10-14
|
$7.51 |
2019-12-11
|
$7.47 |
|
|
$9.82 |
$7.05 |
30.76 %
|
-6.13 %
|
1
|
30
|
STRL
|
HOLD
|
-10.28 %
|
-0.96 %
|
86.48 %
|
2019-10-11
|
$16.02 |
2019-10-14
|
$16.05 |
2019-12-11
|
$14.40 |
|
|
$17.49 |
$13.61 |
8.97 %
|
-15.20 %
|
1
|
31
|
TER
|
HOLD
|
7.49 %
|
2.33 %
|
58.10 %
|
2019-10-11
|
$61.18 |
2019-10-14
|
$60.99 |
2019-12-11
|
$65.56 |
|
|
$67.20 |
$58.60 |
10.18 %
|
-3.92 %
|
1
|
32
|
TIBR
|
HOLD
|
0.58 %
|
0.10 %
|
13.38 %
|
2019-10-11
|
$10.37 |
2019-10-14
|
$10.38 |
2019-12-11
|
$10.44 |
|
|
$10.50 |
$10.17 |
1.16 %
|
-2.02 %
|
1
|
33
|
TIBRW
|
HOLD
|
7.09 %
|
0.00%
|
3018.69 %
|
2019-10-11
|
$1.11 |
2019-10-14
|
$1.11 |
2019-12-11
|
$1.19 |
|
|
$1.26 |
$1.00 |
13.51 %
|
-9.91 %
|
1
|
34
|
TMCX
|
HOLD
|
5.06 %
|
1.57 %
|
44.67 %
|
2019-10-11
|
$10.46 |
2019-10-14
|
$10.47 |
2019-11-14
|
$11.00 |
|
|
$11.05 |
$10.45 |
5.54 %
|
-0.19 %
|
1
|
35
|
TMCXW
|
HOLD
|
22.97 %
|
4.00 %
|
150.48 %
|
2019-10-11
|
$1.45 |
2019-10-14
|
$1.48 |
2019-11-14
|
$1.82 |
|
|
$1.84 |
$1.40 |
24.32 %
|
-5.41 %
|
1
|
36
|
VMD
|
HOLD
|
-18.48 %
|
1.42 %
|
45.90 %
|
2019-10-11
|
$7.73 |
2019-10-14
|
$7.90 |
2019-12-11
|
$6.44 |
|
|
$8.73 |
$5.94 |
10.51 %
|
-24.81 %
|
1
|