StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASPN SOLD 35.97 % 23.40 % 466.99 % 2019-12-04 $7.66 2019-12-05 $7.70 2020-02-21 $9.81 2020-02-21 $10.47 $10.47 $7.61 35.97 % -1.17 % 1
2 BRMK SOLD 10.23 % 7.25 % 24.08 % 2019-12-04 $11.46 2019-12-05 $11.53 2020-02-21 $12.73 2020-02-21 $12.71 $12.75 $11.53 10.58 % 0.00% 1
3 CPB SOLD -1.61 % -0.04 % 33.60 % 2019-12-04 $48.47 2019-12-05 $48.51 2020-02-21 $47.96 2020-02-21 $47.73 $48.93 $47.58 0.87 % -1.92 % 1
4 ETG SOLD 6.83 % 3.98 % 108.39 % 2019-12-04 $17.64 2019-12-05 $17.72 2020-02-21 $18.56 2020-02-21 $18.93 $18.93 $17.56 6.83 % -0.90 % 1
5 FTAI SOLD 12.48 % 9.61 % 128.53 % 2019-12-04 $18.70 2019-12-05 $18.75 2020-02-21 $20.54 2020-02-21 $21.09 $21.09 $18.24 12.48 % -2.72 % 1
6 GJP SOLD 6.88 % 5.38 % 6.21 % 2019-12-04 $22.61 2019-12-05 $22.34 2020-02-24 $23.88 2020-02-24 $23.88 $23.88 $22.34 6.89 % 0.00% 1
7 HYT SOLD 2.73 % 3.30 % 152.40 % 2019-12-04 $11.35 2019-12-05 $11.35 2020-02-21 $11.57 2020-02-21 $11.66 $11.66 $11.19 2.73 % -1.41 % 1
8 NFJ SOLD 4.25 % 4.65 % 38.25 % 2019-12-04 $12.92 2019-12-05 $12.94 2020-02-21 $13.50 2020-02-21 $13.49 $13.49 $12.85 4.25 % -0.70 % 1
9 PPT SOLD 1.63 % 2.39 % 161.05 % 2019-12-04 $5.52 2019-12-05 $5.51 2020-02-21 $5.57 2020-02-21 $5.60 $5.60 $5.42 1.63 % -1.63 % 1
10 RESI SOLD -0.55 % 0.08 % 166.86 % 2019-12-04 $12.71 2019-12-05 $12.79 2020-02-21 $12.62 2020-02-21 $12.72 $13.28 $12.50 3.83 % -2.27 % 1
11 SRC SOLD 2.55 % 5.33 % 67.63 % 2019-12-04 $53.05 2019-12-05 $52.97 2020-02-21 $54.11 2020-02-21 $54.32 $54.32 $50.96 2.55 % -3.79 % 1
12 SSW SOLD -7.17 % -18.57 % 75.06 % 2019-12-04 $12.22 2019-12-05 $12.27 2020-02-21 $11.31 2020-02-21 $11.39 $14.04 $11.39 14.43 % -7.17 % 1
13 UMC SOLD -0.38 % -1.13 % 44.72 % 2019-12-04 $2.58 2019-12-05 $2.66 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.64 2.63 % -0.75 % 1
14 UTI SOLD 10.00 % 7.48 % 2445.99 % 2019-12-04 $7.00 2019-12-05 $7.20 2020-02-21 $7.76 2020-02-21 $7.92 $8.00 $7.03 11.11 % -2.36 % 1
15 ZBH SOLD 7.53 % 7.06 % 140.63 % 2019-12-04 $148.37 2019-12-05 $147.45 2020-02-21 $157.39 2020-02-21 $158.56 $158.56 $145.03 7.53 % -1.64 % 1
16 ALLK SOLD -51.96 % -45.88 % 36.90 % 2019-12-04 $137.73 2019-12-05 $132.84 2020-02-21 $65.62 2020-02-21 $63.81 $133.63 $63.81 0.59 % -51.96 % 1
17 APLT SOLD 80.11 % 104.40 % 144.06 % 2019-12-04 $24.00 2019-12-05 $23.18 2020-02-21 $42.78 2020-02-21 $41.75 $41.75 $18.50 80.11 % -20.19 % 1
18 ARGX SOLD 7.14 % 2.99 % 144.24 % 2019-12-04 $150.99 2019-12-05 $151.35 2020-02-21 $161.10 2020-02-21 $162.16 $162.16 $146.52 7.14 % -3.19 % 1
19 AUPH SOLD 21.92 % 10.35 % 9.67 % 2019-12-04 $8.39 2019-12-05 $16.70 2020-02-21 $20.37 2020-02-21 $20.36 $20.36 $14.26 21.92 % -14.61 % 1
20 BCOW SOLD 4.72 % 7.11 % 20.44 % 2019-12-04 $10.51 2019-12-05 $10.60 2020-02-24 $11.30 2020-02-24 $11.10 $11.10 $10.31 4.72 % -2.74 % 1
21 BOLD HOLD 0.32 % -0.12 % 23.93 % 2019-12-04 $59.30 2019-12-05 $59.25 2019-12-11 $59.44 $59.68 $59.12 0.73 % -0.22 % 1
22 CDLX SOLD 53.91 % 66.18 % 63.23 % 2019-12-04 $63.94 2019-12-05 $63.96 2020-02-21 $95.87 2020-02-21 $98.44 $98.44 $56.48 53.91 % -11.69 % 1
23 CFFI SOLD -10.14 % -9.53 % 47.04 % 2019-12-04 $56.60 2019-12-05 $56.40 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 2.15 % -10.14 % 1
24 DRNA SOLD -23.61 % -20.32 % 49.94 % 2019-12-04 $26.91 2019-12-05 $26.94 2020-02-21 $20.82 2020-02-21 $20.58 $27.19 $20.58 0.93 % -23.61 % 1
25 EXPC SOLD 2.04 % 1.83 % 275.60 % 2019-12-04 $9.79 2019-12-06 $9.80 2020-02-21 $10.00 2020-02-21 $10.00 $10.00 $9.80 2.04 % 0.00% 1
26 FLXN SOLD -12.87 % -16.74 % 79.57 % 2019-12-04 $18.57 2019-12-05 $18.96 2020-02-21 $17.31 2020-02-21 $16.52 $21.14 $16.52 11.50 % -12.87 % 1
27 GLPG SOLD 28.06 % 27.46 % 233.56 % 2019-12-04 $205.71 2019-12-05 $209.24 2020-02-21 $274.03 2020-02-21 $267.95 $267.95 $207.16 28.06 % -0.99 % 1
28 HURN SOLD -2.09 % -3.35 % 109.02 % 2019-12-04 $68.96 2019-12-05 $68.97 2020-02-21 $66.71 2020-02-21 $67.53 $69.12 $67.05 0.22 % -2.78 % 1
29 ICFI SOLD -7.29 % -4.49 % 98.38 % 2019-12-04 $92.72 2019-12-05 $92.84 2020-02-21 $85.34 2020-02-21 $86.07 $93.65 $86.07 0.87 % -7.29 % 1
30 JNCE SOLD -30.96 % -42.23 % 21.69 % 2019-12-04 $7.90 2019-12-05 $8.14 2020-02-21 $5.28 2020-02-21 $5.62 $9.53 $5.62 17.08 % -30.96 % 1
31 KOD SOLD -11.72 % -7.21 % 13.15 % 2019-12-04 $73.41 2019-12-05 $65.70 2020-02-21 $58.28 2020-02-21 $58.00 $70.78 $57.36 7.73 % -12.69 % 1
32 LYTS SOLD 24.05 % 20.73 % 152.75 % 2019-12-04 $5.82 2019-12-05 $5.82 2020-02-21 $7.28 2020-02-21 $7.22 $7.22 $5.80 24.05 % -0.34 % 1
33 NLOK SOLD -18.70 % -22.40 % 91.28 % 2019-12-04 $25.38 2019-12-05 $25.40 2020-02-21 $20.47 2020-02-21 $20.65 $26.63 $20.65 4.84 % -18.70 % 1
34 NPAUU SOLD 1.36 % 1.27 % 15.31 % 2019-12-04 $10.29 2019-12-05 $10.26 2020-02-21 $10.40 2020-02-21 $10.40 $10.40 $10.26 1.36 % 0.00% 1
35 NPAWW HOLD -45.74 % -36.25 % 0.62 % 2019-12-04 $0.82 2020-02-21 $0.94 2020-03-27 $0.51 $0.95 $0.51 1.06 % -45.74 % 1
36 NURO SOLD -47.07 % -42.56 % 37.37 % 2019-12-04 $4.99 2019-12-05 $5.29 2020-02-21 $2.74 2020-02-21 $2.80 $5.44 $2.80 2.84 % -47.07 % 1
37 PTH SOLD 7.64 % 7.94 % 68.73 % 2019-12-04 $91.32 2019-12-05 $91.45 2020-02-21 $97.63 2020-02-21 $98.44 $98.44 $90.16 7.64 % -1.41 % 1
38 RLMD SOLD 8.76 % 41.95 % 58.34 % 2019-12-04 $47.18 2019-12-05 $45.57 2020-02-21 $48.32 2020-02-21 $49.56 $49.56 $33.33 8.76 % -26.86 % 1
39 RUSHA SOLD -6.87 % -6.34 % 135.08 % 2019-12-04 $47.82 2019-12-05 $47.75 2020-02-21 $44.73 2020-02-21 $44.47 $48.40 $44.47 1.36 % -6.87 % 1
40 SCZ SOLD -1.41 % -2.50 % 87.74 % 2019-12-04 $61.52 2019-12-05 $61.52 2020-02-21 $60.50 2020-02-21 $60.65 $62.14 $60.65 1.01 % -1.41 % 1
41 YLCO SOLD 11.78 % 9.85 % 175.27 % 2019-12-04 $14.22 2019-12-05 $14.35 2020-02-21 $16.06 2020-02-21 $16.04 $16.04 $14.21 11.78 % -0.98 % 1

Average Return: 1.77 %

Average High Return: 10.46 %

Average Low Return: -9.36 %

SNP 500 Return: 7.01 %

This Strategy vs SNP 500 Return: -5.23 %

By: StockDomo.com
File created on Mon Mar 30 19:30:50 MDT 2020