Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190204
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
0.92 %
|
0.87 %
|
95.49 %
|
2019-02-04
|
$19.42 |
2019-02-05
|
$19.47 |
2019-04-08
|
$19.75 |
2019-04-08
|
$19.65 |
$20.55 |
$18.52 |
5.55 %
|
-4.88 %
|
3
|
2
|
ARGO
|
SOLD
|
3.86 %
|
0.29 %
|
65.33 %
|
2019-02-04
|
$67.07 |
2019-02-05
|
$67.09 |
2019-04-08
|
$70.11 |
2019-04-08
|
$69.68 |
$72.24 |
$66.45 |
7.68 %
|
-0.95 %
|
3
|
3
|
ASH
|
SOLD
|
3.51 %
|
-0.41 %
|
51.08 %
|
2019-02-04
|
$76.35 |
2019-02-05
|
$76.65 |
2019-04-08
|
$79.25 |
2019-04-08
|
$79.34 |
$80.49 |
$75.64 |
5.01 %
|
-1.32 %
|
3
|
4
|
BC
|
SOLD
|
4.50 %
|
-0.04 %
|
103.98 %
|
2019-02-04
|
$50.01 |
2019-02-05
|
$50.17 |
2019-04-08
|
$52.30 |
2019-04-08
|
$52.43 |
$55.35 |
$47.80 |
10.32 %
|
-4.72 %
|
3
|
5
|
BERY
|
SOLD
|
12.44 %
|
0.74 %
|
79.52 %
|
2019-02-04
|
$49.37 |
2019-02-05
|
$49.43 |
2019-04-08
|
$56.05 |
2019-04-08
|
$55.58 |
$55.87 |
$49.43 |
13.03 %
|
0.00%
|
3
|
6
|
BSL
|
SOLD
|
1.45 %
|
0.18 %
|
115.71 %
|
2019-02-04
|
$16.55 |
2019-02-05
|
$16.55 |
2019-04-08
|
$16.75 |
2019-04-08
|
$16.79 |
$17.04 |
$16.20 |
2.96 %
|
-2.11 %
|
3
|
7
|
CBPX
|
SOLD
|
-5.21 %
|
-1.26 %
|
81.25 %
|
2019-02-04
|
$27.42 |
2019-02-05
|
$27.45 |
2019-04-08
|
$25.84 |
2019-04-08
|
$26.02 |
$30.75 |
$23.09 |
12.02 %
|
-15.88 %
|
3
|
8
|
CLX
|
SOLD
|
-3.19 %
|
-1.42 %
|
174.77 %
|
2019-02-04
|
$158.38 |
2019-02-05
|
$157.49 |
2019-04-08
|
$153.39 |
2019-04-08
|
$152.46 |
$161.67 |
$150.69 |
2.65 %
|
-4.32 %
|
3
|
9
|
CVIA
|
SOLD
|
19.25 %
|
-1.73 %
|
90.79 %
|
2019-02-04
|
$5.34 |
2019-02-05
|
$5.35 |
2019-04-08
|
$6.24 |
2019-04-08
|
$6.38 |
$7.34 |
$4.00 |
37.20 %
|
-25.23 %
|
3
|
10
|
GTN-A
|
SOLD
|
39.56 %
|
0.14 %
|
237.29 %
|
2019-02-04
|
$15.75 |
2019-02-05
|
$15.75 |
2019-04-08
|
$21.95 |
2019-04-08
|
$21.98 |
$22.00 |
$15.69 |
39.68 %
|
-0.38 %
|
3
|
11
|
PHX
|
SOLD
|
-4.59 %
|
-5.66 %
|
147.88 %
|
2019-02-04
|
$16.05 |
2019-02-05
|
$16.57 |
2019-04-08
|
$14.99 |
2019-04-08
|
$15.81 |
$16.97 |
$15.00 |
2.41 %
|
-9.47 %
|
3
|
12
|
RTN
|
SOLD
|
2.16 %
|
1.11 %
|
90.73 %
|
2019-02-04
|
$174.65 |
2019-02-05
|
$175.73 |
2019-04-08
|
$181.63 |
2019-04-08
|
$179.52 |
$188.34 |
$173.07 |
7.18 %
|
-1.51 %
|
3
|
13
|
STON
|
SOLD
|
15.08 %
|
-1.33 %
|
79.46 %
|
2019-02-04
|
$3.38 |
2019-02-05
|
$3.25 |
2019-04-08
|
$3.72 |
2019-04-08
|
$3.74 |
$4.23 |
$2.95 |
30.15 %
|
-9.23 %
|
3
|
14
|
SYY
|
SOLD
|
2.82 %
|
0.15 %
|
164.17 %
|
2019-02-04
|
$66.64 |
2019-02-05
|
$65.30 |
2019-04-08
|
$67.24 |
2019-04-08
|
$67.14 |
$67.89 |
$64.76 |
3.97 %
|
-0.83 %
|
3
|
15
|
TRK
|
SOLD
|
-17.48 %
|
0.07 %
|
49.28 %
|
2019-02-04
|
$17.47 |
2019-02-05
|
$17.56 |
2019-04-08
|
$14.46 |
2019-04-08
|
$14.49 |
$18.15 |
$13.61 |
3.36 %
|
-22.49 %
|
3
|
16
|
WBK
|
SOLD
|
-4.05 %
|
-0.81 %
|
80.10 %
|
2019-02-04
|
$18.31 |
2019-02-05
|
$19.25 |
2019-04-08
|
$18.48 |
2019-04-08
|
$18.47 |
$19.30 |
$18.22 |
0.26 %
|
-5.35 %
|
3
|
17
|
WNC
|
SOLD
|
-1.52 %
|
0.84 %
|
114.22 %
|
2019-02-04
|
$14.46 |
2019-02-05
|
$14.48 |
2019-04-08
|
$14.46 |
2019-04-08
|
$14.26 |
$15.54 |
$13.01 |
7.32 %
|
-10.15 %
|
3
|
18
|
WPX
|
SOLD
|
5.89 %
|
0.44 %
|
83.14 %
|
2019-02-04
|
$12.99 |
2019-02-05
|
$12.91 |
2019-04-08
|
$13.69 |
2019-04-08
|
$13.67 |
$14.05 |
$11.27 |
8.83 %
|
-12.70 %
|
3
|
19
|
WRE
|
SOLD
|
13.98 %
|
-1.22 %
|
131.21 %
|
2019-02-04
|
$25.69 |
2019-02-05
|
$25.76 |
2019-04-08
|
$29.13 |
2019-04-08
|
$29.36 |
$29.63 |
$25.45 |
15.02 %
|
-1.20 %
|
3
|
20
|
WST
|
SOLD
|
7.07 %
|
0.23 %
|
62.54 %
|
2019-02-04
|
$104.77 |
2019-02-05
|
$105.00 |
2019-04-08
|
$113.13 |
2019-04-08
|
$112.42 |
$113.94 |
$98.60 |
8.51 %
|
-6.10 %
|
3
|
21
|
XHR
|
SOLD
|
15.29 %
|
0.73 %
|
29.35 %
|
2019-02-04
|
$19.10 |
2019-02-05
|
$19.10 |
2019-04-08
|
$22.20 |
2019-04-08
|
$22.02 |
$22.39 |
$18.34 |
17.23 %
|
-3.98 %
|
3
|
22
|
ABEO
|
SOLD
|
-0.38 %
|
-0.78 %
|
100.42 %
|
2019-02-04
|
$7.60 |
2019-02-05
|
$7.80 |
2019-04-08
|
$7.59 |
2019-04-08
|
$7.77 |
$8.39 |
$6.33 |
7.56 %
|
-18.85 %
|
3
|
23
|
ALRN
|
SOLD
|
-7.29 %
|
-1.69 %
|
33.29 %
|
2019-02-04
|
$1.73 |
2019-02-05
|
$1.92 |
2019-04-08
|
$1.75 |
2019-04-08
|
$1.78 |
$2.55 |
$1.36 |
32.81 %
|
-29.17 %
|
3
|
24
|
AWRE
|
SOLD
|
-3.55 %
|
0.56 %
|
13.00 %
|
2019-02-04
|
$3.68 |
2019-02-05
|
$3.66 |
2019-04-08
|
$3.58 |
2019-04-08
|
$3.53 |
$4.14 |
$3.48 |
13.11 %
|
-4.92 %
|
3
|
25
|
BFRA
|
SOLD
|
8.58 %
|
-0.57 %
|
37.38 %
|
2019-02-04
|
$12.75 |
2019-02-05
|
$12.94 |
2019-04-08
|
$14.04 |
2019-04-08
|
$14.05 |
$14.22 |
$11.76 |
9.89 %
|
-9.12 %
|
3
|
26
|
CAMT
|
SOLD
|
30.98 %
|
6.22 %
|
268.63 %
|
2019-02-04
|
$7.62 |
2019-02-05
|
$7.78 |
2019-04-08
|
$10.41 |
2019-04-08
|
$10.19 |
$10.21 |
$7.18 |
31.23 %
|
-7.71 %
|
3
|
27
|
CBAY
|
SOLD
|
52.75 %
|
-1.17 %
|
58.31 %
|
2019-02-04
|
$8.92 |
2019-02-05
|
$8.91 |
2019-04-08
|
$13.50 |
2019-04-08
|
$13.61 |
$14.00 |
$8.43 |
57.13 %
|
-5.39 %
|
3
|
28
|
CYCC
|
SOLD
|
-5.62 %
|
-1.18 %
|
12.73 %
|
2019-02-04
|
$0.87 |
2019-02-05
|
$0.89 |
2019-04-08
|
$0.84 |
2019-04-08
|
$0.84 |
$1.18 |
$0.77 |
32.58 %
|
-13.48 %
|
3
|
29
|
DXYN
|
SOLD
|
-27.31 %
|
0.00%
|
33.57 %
|
2019-02-04
|
$1.16 |
2019-02-05
|
$1.24 |
2019-04-08
|
$0.89 |
2019-04-08
|
$0.90 |
$1.47 |
$0.88 |
18.55 %
|
-29.03 %
|
3
|
30
|
EDGE
|
HOLD
|
0.00%
|
11.11 %
|
241.64 %
|
2019-02-04
|
$0.50 |
2019-02-05
|
$0.50 |
2019-03-15
|
$0.50 |
|
|
$0.59 |
$0.37 |
18.00 %
|
-26.00 %
|
3
|
31
|
EXPO
|
SOLD
|
11.11 %
|
-0.21 %
|
141.02 %
|
2019-02-04
|
$50.72 |
2019-02-05
|
$50.60 |
2019-04-08
|
$56.37 |
2019-04-08
|
$56.22 |
$58.42 |
$50.06 |
15.45 %
|
-1.07 %
|
3
|
32
|
FARO
|
SOLD
|
6.00 %
|
0.90 %
|
85.47 %
|
2019-02-04
|
$43.78 |
2019-02-05
|
$43.86 |
2019-04-08
|
$47.13 |
2019-04-08
|
$46.49 |
$48.64 |
$41.63 |
10.90 %
|
-5.08 %
|
3
|
33
|
FENC
|
SOLD
|
-28.26 %
|
4.55 %
|
177.22 %
|
2019-02-04
|
$6.83 |
2019-02-05
|
$6.83 |
2019-04-08
|
$5.06 |
2019-04-08
|
$4.90 |
$7.65 |
$4.61 |
12.01 %
|
-32.50 %
|
3
|
34
|
FFNW
|
SOLD
|
7.16 %
|
-0.66 %
|
19.46 %
|
2019-02-04
|
$15.54 |
2019-02-05
|
$15.50 |
2019-04-08
|
$16.63 |
2019-04-08
|
$16.61 |
$16.90 |
$15.05 |
9.03 %
|
-2.90 %
|
3
|
35
|
GERN
|
SOLD
|
27.27 %
|
1.10 %
|
95.17 %
|
2019-02-04
|
$1.38 |
2019-02-05
|
$1.43 |
2019-04-08
|
$1.84 |
2019-04-08
|
$1.82 |
$1.90 |
$1.21 |
32.87 %
|
-15.38 %
|
3
|
36
|
GIGM
|
SOLD
|
-12.11 %
|
-1.58 %
|
51.76 %
|
2019-02-04
|
$2.91 |
2019-02-05
|
$2.89 |
2019-04-08
|
$2.49 |
2019-04-08
|
$2.54 |
$2.95 |
$2.42 |
2.08 %
|
-16.26 %
|
3
|
37
|
IPCI
|
HOLD
|
-44.58 %
|
-22.22 %
|
582.23 %
|
2019-02-04
|
$0.36 |
2019-02-05
|
$0.38 |
2019-03-20
|
$0.21 |
|
|
$0.43 |
$0.21 |
13.16 %
|
-44.74 %
|
3
|
38
|
MNRO
|
SOLD
|
10.82 %
|
-1.13 %
|
89.57 %
|
2019-02-04
|
$75.26 |
2019-02-05
|
$74.71 |
2019-04-08
|
$82.32 |
2019-04-08
|
$82.79 |
$89.72 |
$74.08 |
20.09 %
|
-0.84 %
|
3
|
39
|
MTFBW
|
SOLD
|
-90.00 %
|
-53.85 %
|
80.18 %
|
2019-02-04
|
$3.70 |
2019-02-05
|
$3.90 |
2019-04-09
|
$0.18 |
2019-04-09
|
$0.39 |
$4.05 |
$0.08 |
3.85 %
|
-97.95 %
|
3
|
40
|
NSSC
|
SOLD
|
9.70 %
|
1.56 %
|
72.35 %
|
2019-02-04
|
$18.54 |
2019-02-05
|
$18.55 |
2019-04-08
|
$20.82 |
2019-04-08
|
$20.35 |
$22.64 |
$18.12 |
22.05 %
|
-2.32 %
|
3
|
41
|
OFIX
|
SOLD
|
-0.95 %
|
1.10 %
|
59.25 %
|
2019-02-04
|
$55.63 |
2019-02-05
|
$55.77 |
2019-04-08
|
$55.86 |
2019-04-08
|
$55.24 |
$74.44 |
$53.38 |
33.48 %
|
-4.29 %
|
3
|
42
|
OIIM
|
SOLD
|
-1.90 %
|
0.63 %
|
98.28 %
|
2019-02-04
|
$1.60 |
2019-02-05
|
$1.58 |
2019-04-08
|
$1.60 |
2019-04-08
|
$1.55 |
$1.97 |
$1.45 |
24.68 %
|
-8.23 %
|
3
|
43
|
OTTR
|
SOLD
|
2.25 %
|
-0.86 %
|
58.28 %
|
2019-02-04
|
$48.72 |
2019-02-05
|
$48.94 |
2019-04-08
|
$49.75 |
2019-04-08
|
$50.04 |
$51.70 |
$47.63 |
5.64 %
|
-2.68 %
|
3
|
44
|
QUIK
|
SOLD
|
-49.66 %
|
15.52 %
|
126.39 %
|
2019-02-04
|
$1.10 |
2019-02-05
|
$1.16 |
2019-04-08
|
$0.67 |
2019-04-08
|
$0.58 |
$1.19 |
$0.56 |
2.59 %
|
-51.72 %
|
3
|
45
|
QYLD
|
SOLD
|
2.92 %
|
0.04 %
|
143.76 %
|
2019-02-04
|
$22.28 |
2019-02-05
|
$22.28 |
2019-04-08
|
$22.93 |
2019-04-08
|
$22.93 |
$22.99 |
$22.06 |
3.19 %
|
-0.99 %
|
3
|
46
|
RICK
|
SOLD
|
3.32 %
|
-0.96 %
|
44.15 %
|
2019-02-04
|
$23.12 |
2019-02-05
|
$23.18 |
2019-04-08
|
$23.80 |
2019-04-08
|
$23.95 |
$25.71 |
$21.00 |
10.91 %
|
-9.40 %
|
3
|
47
|
STFC
|
SOLD
|
-3.43 %
|
-0.48 %
|
28.90 %
|
2019-02-04
|
$34.10 |
2019-02-05
|
$34.14 |
2019-04-08
|
$32.84 |
2019-04-08
|
$32.97 |
$34.99 |
$31.90 |
2.49 %
|
-6.56 %
|
3
|
48
|
TISA
|
SOLD
|
1.57 %
|
0.00%
|
418.65 %
|
2019-02-04
|
$0.83 |
2019-02-05
|
$0.83 |
2019-04-08
|
$0.84 |
2019-04-08
|
$0.84 |
$0.84 |
$0.82 |
1.20 %
|
-1.20 %
|
3
|
49
|
VEON
|
SOLD
|
-14.79 %
|
0.92 %
|
28.06 %
|
2019-02-04
|
$2.57 |
2019-02-05
|
$2.57 |
2019-04-08
|
$2.19 |
2019-04-08
|
$2.19 |
$2.67 |
$2.07 |
3.89 %
|
-19.46 %
|
3
|
50
|
WTER
|
SOLD
|
-47.07 %
|
7.48 %
|
330.85 %
|
2019-02-04
|
$3.83 |
2019-02-05
|
$4.10 |
2019-04-08
|
$2.30 |
2019-04-08
|
$2.17 |
$4.18 |
$2.08 |
1.95 %
|
-49.27 %
|
3
|
51
|
ZKIN
|
SOLD
|
8.00 %
|
-3.68 %
|
30.29 %
|
2019-02-04
|
$1.69 |
2019-02-05
|
$1.75 |
2019-04-08
|
$1.83 |
2019-04-08
|
$1.89 |
$2.08 |
$1.28 |
18.86 %
|
-26.86 %
|
3
|