Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190214
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARCH
|
SOLD
|
-4.37 %
|
2.48 %
|
173.00 %
|
2019-02-14
|
$89.38 |
2019-02-15
|
$90.92 |
2019-04-16
|
$88.86 |
2019-04-16
|
$86.95 |
$94.20 |
$84.79 |
3.61 %
|
-6.74 %
|
3
|
2
|
AZN
|
SOLD
|
-0.47 %
|
-1.28 %
|
57.80 %
|
2019-02-14
|
$39.98 |
2019-02-15
|
$40.29 |
2019-04-16
|
$39.30 |
2019-04-16
|
$40.10 |
$43.30 |
$39.47 |
7.47 %
|
-2.04 %
|
3
|
3
|
BPMP
|
SOLD
|
-7.47 %
|
-1.11 %
|
35.27 %
|
2019-02-14
|
$16.46 |
2019-02-15
|
$16.46 |
2019-04-16
|
$15.08 |
2019-04-16
|
$15.23 |
$17.35 |
$14.13 |
5.41 %
|
-14.16 %
|
3
|
4
|
CBS
|
SOLD
|
7.20 %
|
0.93 %
|
86.63 %
|
2019-02-14
|
$49.10 |
2019-02-15
|
$48.60 |
2019-04-16
|
$52.24 |
2019-04-16
|
$52.10 |
$52.22 |
$45.04 |
7.45 %
|
-7.33 %
|
3
|
5
|
CBT
|
SOLD
|
1.38 %
|
2.31 %
|
96.18 %
|
2019-02-14
|
$45.20 |
2019-02-15
|
$45.75 |
2019-04-16
|
$47.36 |
2019-04-16
|
$46.38 |
$48.30 |
$40.14 |
5.57 %
|
-12.26 %
|
3
|
6
|
CPE
|
SOLD
|
2.27 %
|
-0.12 %
|
55.83 %
|
2019-02-14
|
$7.80 |
2019-02-15
|
$7.92 |
2019-04-16
|
$8.02 |
2019-04-16
|
$8.10 |
$8.47 |
$6.67 |
6.94 %
|
-15.78 %
|
3
|
7
|
CRC
|
SOLD
|
35.22 %
|
2.76 %
|
70.67 %
|
2019-02-14
|
$20.19 |
2019-02-15
|
$20.53 |
2019-04-16
|
$28.32 |
2019-04-16
|
$27.76 |
$30.18 |
$19.12 |
47.00 %
|
-6.87 %
|
3
|
8
|
DNR
|
SOLD
|
5.56 %
|
1.77 %
|
61.26 %
|
2019-02-14
|
$2.08 |
2019-02-15
|
$2.16 |
2019-04-16
|
$2.30 |
2019-04-16
|
$2.28 |
$2.56 |
$1.50 |
18.52 %
|
-30.56 %
|
3
|
9
|
ECA
|
SOLD
|
11.13 %
|
-1.09 %
|
54.17 %
|
2019-02-14
|
$6.54 |
2019-02-15
|
$6.65 |
2019-04-16
|
$7.27 |
2019-04-16
|
$7.39 |
$7.66 |
$6.43 |
15.19 %
|
-3.31 %
|
3
|
10
|
ELVT
|
SOLD
|
-5.74 %
|
3.86 %
|
146.48 %
|
2019-02-14
|
$4.65 |
2019-02-15
|
$4.70 |
2019-04-16
|
$4.57 |
2019-04-16
|
$4.43 |
$4.89 |
$4.06 |
4.04 %
|
-13.62 %
|
3
|
11
|
GNRC
|
SOLD
|
3.45 %
|
-0.70 %
|
146.83 %
|
2019-02-14
|
$52.18 |
2019-02-15
|
$52.74 |
2019-04-16
|
$53.98 |
2019-04-16
|
$54.56 |
$55.42 |
$49.41 |
5.08 %
|
-6.31 %
|
3
|
12
|
LND
|
SOLD
|
-7.32 %
|
-1.51 %
|
40.61 %
|
2019-02-14
|
$4.22 |
2019-02-15
|
$4.23 |
2019-04-16
|
$3.92 |
2019-04-16
|
$3.92 |
$4.30 |
$3.68 |
1.65 %
|
-13.00 %
|
3
|
13
|
MATX
|
SOLD
|
14.05 %
|
0.10 %
|
68.14 %
|
2019-02-14
|
$34.57 |
2019-02-15
|
$34.81 |
2019-04-16
|
$39.66 |
2019-04-16
|
$39.70 |
$39.88 |
$32.54 |
14.56 %
|
-6.52 %
|
3
|
14
|
NBLX
|
SOLD
|
16.00 %
|
1.10 %
|
44.25 %
|
2019-02-14
|
$32.15 |
2019-02-15
|
$32.32 |
2019-04-16
|
$37.68 |
2019-04-16
|
$37.49 |
$38.91 |
$31.95 |
20.39 %
|
-1.14 %
|
3
|
15
|
TBI
|
SOLD
|
3.96 %
|
0.81 %
|
132.29 %
|
2019-02-14
|
$23.57 |
2019-02-15
|
$23.75 |
2019-04-16
|
$24.84 |
2019-04-16
|
$24.69 |
$24.91 |
$21.27 |
4.88 %
|
-10.44 %
|
3
|
16
|
TCO
|
SOLD
|
3.11 %
|
-4.47 %
|
184.89 %
|
2019-02-14
|
$50.85 |
2019-02-15
|
$51.06 |
2019-04-16
|
$50.49 |
2019-04-16
|
$52.65 |
$54.50 |
$49.91 |
6.74 %
|
-2.25 %
|
3
|
17
|
USM
|
SOLD
|
-15.42 %
|
0.81 %
|
49.52 %
|
2019-02-14
|
$55.12 |
2019-02-15
|
$55.32 |
2019-04-16
|
$47.09 |
2019-04-16
|
$46.79 |
$57.72 |
$45.11 |
4.34 %
|
-18.46 %
|
3
|
18
|
ACRS
|
SOLD
|
-26.60 %
|
-0.18 %
|
108.87 %
|
2019-02-14
|
$7.44 |
2019-02-15
|
$7.52 |
2019-04-16
|
$5.50 |
2019-04-16
|
$5.52 |
$7.54 |
$5.39 |
0.27 %
|
-28.32 %
|
3
|
19
|
CRAY
|
SOLD
|
17.30 %
|
1.33 %
|
40.09 %
|
2019-02-14
|
$23.08 |
2019-02-15
|
$23.18 |
2019-04-16
|
$27.43 |
2019-04-16
|
$27.19 |
$27.65 |
$21.96 |
19.28 %
|
-5.26 %
|
3
|
20
|
CROX
|
SOLD
|
-4.34 %
|
1.82 %
|
75.87 %
|
2019-02-14
|
$27.62 |
2019-02-15
|
$27.65 |
2019-04-16
|
$26.91 |
2019-04-16
|
$26.45 |
$29.13 |
$24.23 |
5.35 %
|
-12.37 %
|
3
|
21
|
CTXS
|
SOLD
|
-4.20 %
|
-0.47 %
|
64.63 %
|
2019-02-14
|
$106.20 |
2019-02-15
|
$106.94 |
2019-04-16
|
$101.77 |
2019-04-16
|
$102.45 |
$107.15 |
$98.15 |
0.20 %
|
-8.22 %
|
3
|
22
|
DISH
|
SOLD
|
14.68 %
|
-0.32 %
|
84.51 %
|
2019-02-14
|
$29.70 |
2019-02-15
|
$29.91 |
2019-04-16
|
$34.12 |
2019-04-16
|
$34.30 |
$35.51 |
$29.56 |
18.72 %
|
-1.17 %
|
3
|
23
|
FTAC
|
SOLD
|
1.65 %
|
-0.10 %
|
1.70 %
|
2019-02-14
|
$9.69 |
2019-02-15
|
$9.68 |
2019-04-16
|
$9.80 |
2019-04-16
|
$9.84 |
$10.20 |
$9.65 |
5.37 %
|
-0.31 %
|
3
|
24
|
HA
|
SOLD
|
-6.05 %
|
1.12 %
|
96.08 %
|
2019-02-14
|
$31.28 |
2019-02-15
|
$31.42 |
2019-04-16
|
$29.91 |
2019-04-16
|
$29.52 |
$32.89 |
$24.24 |
4.68 %
|
-22.85 %
|
3
|
25
|
JAKK
|
SOLD
|
-48.28 %
|
1.89 %
|
79.13 %
|
2019-02-14
|
$2.03 |
2019-02-15
|
$2.03 |
2019-04-16
|
$1.08 |
2019-04-16
|
$1.05 |
$2.06 |
$0.99 |
1.48 %
|
-51.23 %
|
3
|
26
|
KFFB
|
SOLD
|
-0.90 %
|
-1.95 %
|
10.31 %
|
2019-02-14
|
$7.60 |
2019-02-15
|
$7.80 |
2019-04-17
|
$7.55 |
2019-04-17
|
$7.73 |
$8.45 |
$7.39 |
8.33 %
|
-5.26 %
|
3
|
27
|
MESA
|
SOLD
|
-14.66 %
|
-0.62 %
|
64.77 %
|
2019-02-14
|
$9.52 |
2019-02-15
|
$9.55 |
2019-04-16
|
$8.05 |
2019-04-16
|
$8.15 |
$10.63 |
$7.97 |
11.31 %
|
-16.54 %
|
3
|
28
|
MFSF
|
SOLD
|
-2.17 %
|
0.34 %
|
126.50 %
|
2019-02-14
|
$30.00 |
2019-02-15
|
$30.00 |
2019-04-16
|
$29.50 |
2019-04-16
|
$29.35 |
$32.00 |
$27.36 |
6.67 %
|
-8.80 %
|
3
|
29
|
OCC
|
SOLD
|
23.13 %
|
-4.92 %
|
118.64 %
|
2019-02-14
|
$3.80 |
2019-02-15
|
$4.02 |
2019-04-16
|
$4.83 |
2019-04-16
|
$4.95 |
$6.16 |
$3.85 |
53.23 %
|
-4.23 %
|
3
|
30
|
PLUG
|
SOLD
|
54.55 %
|
3.19 %
|
51.83 %
|
2019-02-14
|
$1.67 |
2019-02-15
|
$1.65 |
2019-04-16
|
$2.59 |
2019-04-16
|
$2.55 |
$2.86 |
$1.50 |
73.33 %
|
-9.09 %
|
3
|
31
|
PRPO
|
SOLD
|
120.00 %
|
20.00 %
|
362.21 %
|
2019-02-14
|
$0.20 |
2019-02-15
|
$0.21 |
2019-04-16
|
$0.48 |
2019-04-16
|
$0.46 |
$0.46 |
$0.11 |
119.05 %
|
-47.62 %
|
3
|
32
|
PWOD
|
SOLD
|
3.86 %
|
-0.31 %
|
160.43 %
|
2019-02-14
|
$40.21 |
2019-02-15
|
$40.40 |
2019-04-16
|
$42.12 |
2019-04-16
|
$41.96 |
$44.80 |
$40.03 |
10.89 %
|
-0.92 %
|
3
|
33
|
RBZ
|
SOLD
|
197.22 %
|
-1.37 %
|
180.12 %
|
2019-02-14
|
$1.70 |
2019-02-15
|
$1.80 |
2019-04-16
|
$5.03 |
2019-04-16
|
$5.35 |
$38.90 |
$0.86 |
2061.11 %
|
-52.22 %
|
3
|
34
|
ROSEW
|
SOLD
|
15.91 %
|
2.00 %
|
16.46 %
|
2019-02-14
|
$0.51 |
2019-02-15
|
$0.44 |
2019-04-16
|
$0.51 |
2019-04-16
|
$0.51 |
$0.51 |
$0.30 |
15.91 %
|
-31.82 %
|
3
|
35
|
SGMA
|
SOLD
|
-7.80 %
|
0.37 %
|
36.08 %
|
2019-02-14
|
$2.94 |
2019-02-15
|
$2.95 |
2019-04-16
|
$2.73 |
2019-04-16
|
$2.72 |
$3.24 |
$2.70 |
9.83 %
|
-8.47 %
|
3
|
36
|
SMRT
|
SOLD
|
-25.08 %
|
-3.19 %
|
259.38 %
|
2019-02-14
|
$1.23 |
2019-02-15
|
$1.22 |
2019-04-16
|
$0.91 |
2019-04-16
|
$0.91 |
$1.24 |
$0.89 |
1.64 %
|
-27.05 %
|
3
|
37
|
SOHOB
|
SOLD
|
0.23 %
|
0.28 %
|
179.69 %
|
2019-02-14
|
$24.74 |
2019-02-15
|
$24.79 |
2019-04-16
|
$24.88 |
2019-04-16
|
$24.85 |
$25.35 |
$24.74 |
2.26 %
|
-0.20 %
|
3
|
38
|
WVVI
|
SOLD
|
1.54 %
|
-2.90 %
|
25.75 %
|
2019-02-14
|
$7.09 |
2019-02-15
|
$7.14 |
2019-04-16
|
$7.02 |
2019-04-16
|
$7.25 |
$7.65 |
$6.80 |
7.14 %
|
-4.76 %
|
3
|
39
|
WWR
|
SOLD
|
10.00 %
|
0.00%
|
37.76 %
|
2019-02-14
|
$0.17 |
2019-02-15
|
$0.16 |
2019-04-16
|
$0.18 |
2019-04-16
|
$0.18 |
$0.20 |
$0.13 |
25.00 %
|
-18.75 %
|
3
|