Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190219
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALB
|
SOLD
|
-1.03 %
|
-0.48 %
|
47.67 %
|
2019-02-19
|
$83.13 |
2019-02-20
|
$83.32 |
2019-04-22
|
$82.17 |
2019-04-22
|
$82.46 |
$92.48 |
$79.80 |
10.99 %
|
-4.22 %
|
3
|
2
|
ARI
|
SOLD
|
2.90 %
|
-0.22 %
|
84.54 %
|
2019-02-19
|
$17.98 |
2019-02-20
|
$17.93 |
2019-04-22
|
$18.44 |
2019-04-22
|
$18.45 |
$18.65 |
$17.84 |
4.02 %
|
-0.50 %
|
3
|
3
|
BPMP
|
SOLD
|
-9.93 %
|
0.40 %
|
27.65 %
|
2019-02-19
|
$16.90 |
2019-02-20
|
$16.82 |
2019-04-22
|
$15.22 |
2019-04-22
|
$15.15 |
$17.35 |
$14.13 |
3.15 %
|
-15.99 %
|
3
|
4
|
CANG
|
SOLD
|
-16.11 %
|
3.71 %
|
188.24 %
|
2019-02-19
|
$8.50 |
2019-02-20
|
$8.52 |
2019-04-22
|
$7.26 |
2019-04-22
|
$7.15 |
$10.20 |
$6.66 |
19.72 %
|
-21.83 %
|
3
|
5
|
CBB
|
SOLD
|
-15.19 %
|
-1.78 %
|
219.89 %
|
2019-02-19
|
$10.63 |
2019-02-20
|
$10.60 |
2019-04-22
|
$8.84 |
2019-04-22
|
$8.99 |
$11.00 |
$8.65 |
3.77 %
|
-18.40 %
|
3
|
6
|
CNA
|
SOLD
|
-2.12 %
|
-0.36 %
|
87.68 %
|
2019-02-19
|
$45.27 |
2019-02-20
|
$45.20 |
2019-04-22
|
$44.34 |
2019-04-22
|
$44.24 |
$46.01 |
$42.28 |
1.79 %
|
-6.46 %
|
3
|
7
|
CRY
|
SOLD
|
-5.17 %
|
1.45 %
|
46.64 %
|
2019-02-19
|
$28.84 |
2019-02-20
|
$28.82 |
2019-04-22
|
$27.95 |
2019-04-22
|
$27.33 |
$31.61 |
$26.78 |
9.68 %
|
-7.08 %
|
3
|
8
|
DAL
|
SOLD
|
12.92 %
|
-0.72 %
|
55.14 %
|
2019-02-19
|
$51.82 |
2019-02-20
|
$51.18 |
2019-04-22
|
$57.75 |
2019-04-22
|
$57.79 |
$58.99 |
$48.22 |
15.26 %
|
-5.78 %
|
3
|
9
|
DRD
|
SOLD
|
-17.83 %
|
-1.58 %
|
30.21 %
|
2019-02-19
|
$2.29 |
2019-02-20
|
$2.30 |
2019-04-22
|
$1.87 |
2019-04-22
|
$1.89 |
$2.46 |
$1.71 |
6.96 %
|
-25.65 %
|
3
|
10
|
GNL
|
SOLD
|
-5.17 %
|
-0.38 %
|
95.21 %
|
2019-02-19
|
$19.37 |
2019-02-20
|
$19.36 |
2019-04-22
|
$18.29 |
2019-04-22
|
$18.36 |
$19.80 |
$17.63 |
2.27 %
|
-8.94 %
|
3
|
11
|
GOOS
|
SOLD
|
-2.59 %
|
-1.42 %
|
92.66 %
|
2019-02-19
|
$54.15 |
2019-02-20
|
$53.74 |
2019-04-22
|
$51.93 |
2019-04-22
|
$52.35 |
$58.30 |
$43.97 |
8.49 %
|
-18.18 %
|
3
|
12
|
INSW
|
SOLD
|
5.52 %
|
1.19 %
|
106.25 %
|
2019-02-19
|
$18.26 |
2019-02-20
|
$18.29 |
2019-04-22
|
$19.48 |
2019-04-22
|
$19.30 |
$20.09 |
$16.30 |
9.84 %
|
-10.88 %
|
3
|
13
|
KODK
|
SOLD
|
-24.20 %
|
1.28 %
|
126.69 %
|
2019-02-19
|
$3.09 |
2019-02-20
|
$3.14 |
2019-04-22
|
$2.38 |
2019-04-22
|
$2.38 |
$3.78 |
$2.33 |
20.38 %
|
-25.80 %
|
3
|
14
|
LPG
|
SOLD
|
28.87 %
|
0.13 %
|
35.83 %
|
2019-02-19
|
$6.20 |
2019-02-20
|
$6.20 |
2019-04-22
|
$7.96 |
2019-04-22
|
$7.99 |
$8.35 |
$5.26 |
34.68 %
|
-15.16 %
|
3
|
15
|
NEM
|
SOLD
|
-4.37 %
|
-1.51 %
|
70.65 %
|
2019-02-19
|
$34.53 |
2019-02-20
|
$34.76 |
2019-04-22
|
$32.55 |
2019-04-22
|
$33.24 |
$37.63 |
$32.46 |
8.26 %
|
-6.62 %
|
3
|
16
|
ORI
|
SOLD
|
-0.19 %
|
-0.67 %
|
86.93 %
|
2019-02-19
|
$21.08 |
2019-02-20
|
$21.01 |
2019-04-22
|
$20.91 |
2019-04-22
|
$20.97 |
$21.36 |
$20.40 |
1.67 %
|
-2.90 %
|
3
|
17
|
PES
|
SOLD
|
10.53 %
|
6.34 %
|
128.39 %
|
2019-02-19
|
$1.89 |
2019-02-20
|
$1.90 |
2019-04-22
|
$2.18 |
2019-04-22
|
$2.10 |
$2.21 |
$1.49 |
16.32 %
|
-21.58 %
|
3
|
18
|
PPDF
|
SOLD
|
27.40 %
|
0.74 %
|
42.52 %
|
2019-02-19
|
$4.07 |
2019-02-20
|
$4.16 |
2019-04-22
|
$5.42 |
2019-04-22
|
$5.30 |
$5.69 |
$3.67 |
36.78 %
|
-11.78 %
|
3
|
19
|
PVG
|
SOLD
|
-3.08 %
|
-4.20 %
|
105.43 %
|
2019-02-19
|
$8.05 |
2019-02-20
|
$8.11 |
2019-04-22
|
$7.53 |
2019-04-22
|
$7.86 |
$8.89 |
$7.67 |
9.62 %
|
-5.43 %
|
3
|
20
|
REVG
|
SOLD
|
32.43 %
|
-0.41 %
|
49.84 %
|
2019-02-19
|
$9.17 |
2019-02-20
|
$9.19 |
2019-04-22
|
$12.14 |
2019-04-22
|
$12.17 |
$12.60 |
$8.64 |
37.11 %
|
-5.98 %
|
3
|
21
|
SAN
|
SOLD
|
9.40 %
|
-0.19 %
|
40.93 %
|
2019-02-19
|
$4.68 |
2019-02-20
|
$4.68 |
2019-04-22
|
$5.13 |
2019-04-22
|
$5.12 |
$5.25 |
$4.54 |
12.18 %
|
-2.99 %
|
3
|
22
|
SMP
|
SOLD
|
6.82 %
|
-2.76 %
|
96.50 %
|
2019-02-19
|
$49.97 |
2019-02-20
|
$50.28 |
2019-04-22
|
$52.42 |
2019-04-22
|
$53.71 |
$54.33 |
$47.32 |
8.05 %
|
-5.89 %
|
3
|
23
|
ARTW
|
SOLD
|
-6.25 %
|
-3.08 %
|
80.47 %
|
2019-02-19
|
$2.66 |
2019-02-20
|
$2.41 |
2019-04-22
|
$2.20 |
2019-04-22
|
$2.26 |
$2.50 |
$1.87 |
3.73 %
|
-22.41 %
|
3
|
24
|
ATLO
|
SOLD
|
2.96 %
|
-0.30 %
|
32.39 %
|
2019-02-19
|
$26.02 |
2019-02-20
|
$26.03 |
2019-04-22
|
$26.80 |
2019-04-22
|
$26.80 |
$29.46 |
$25.82 |
13.18 %
|
-0.81 %
|
3
|
25
|
AY
|
SOLD
|
2.97 %
|
-0.25 %
|
100.59 %
|
2019-02-19
|
$19.36 |
2019-02-20
|
$19.52 |
2019-04-22
|
$20.11 |
2019-04-22
|
$20.10 |
$20.31 |
$19.20 |
4.05 %
|
-1.64 %
|
3
|
26
|
BIDU
|
SOLD
|
-1.96 %
|
-0.96 %
|
65.05 %
|
2019-02-19
|
$172.45 |
2019-02-20
|
$173.39 |
2019-04-22
|
$169.37 |
2019-04-22
|
$170.00 |
$186.22 |
$158.44 |
7.40 %
|
-8.62 %
|
3
|
27
|
BOMN
|
SOLD
|
0.08 %
|
-0.64 %
|
68.16 %
|
2019-02-19
|
$24.96 |
2019-02-20
|
$25.08 |
2019-04-22
|
$24.94 |
2019-04-22
|
$25.10 |
$28.00 |
$23.85 |
11.64 %
|
-4.90 %
|
3
|
28
|
BOOM
|
SOLD
|
82.75 %
|
2.75 %
|
36.00 %
|
2019-02-19
|
$36.02 |
2019-02-20
|
$36.01 |
2019-04-22
|
$67.89 |
2019-04-22
|
$65.81 |
$70.67 |
$34.80 |
96.25 %
|
-3.36 %
|
3
|
29
|
CJJD
|
SOLD
|
-30.05 %
|
-7.89 %
|
74.91 %
|
2019-02-19
|
$2.17 |
2019-02-20
|
$2.13 |
2019-04-22
|
$1.40 |
2019-04-22
|
$1.49 |
$3.39 |
$1.49 |
59.15 %
|
-30.05 %
|
3
|
30
|
CVET
|
SOLD
|
-16.61 %
|
-0.49 %
|
33.17 %
|
2019-02-19
|
$39.35 |
2019-02-20
|
$39.01 |
2019-04-22
|
$32.49 |
2019-04-22
|
$32.53 |
$39.98 |
$30.71 |
2.49 %
|
-21.28 %
|
3
|
31
|
CYAN
|
SOLD
|
3.58 %
|
-1.45 %
|
211.14 %
|
2019-02-19
|
$3.35 |
2019-02-20
|
$3.35 |
2019-04-22
|
$3.39 |
2019-04-22
|
$3.47 |
$4.07 |
$3.12 |
21.49 %
|
-6.87 %
|
3
|
32
|
CZFC
|
SOLD
|
3.47 %
|
0.12 %
|
58.53 %
|
2019-02-19
|
$23.23 |
2019-02-20
|
$23.92 |
2019-04-23
|
$24.85 |
2019-04-23
|
$24.75 |
$25.98 |
$22.70 |
8.61 %
|
-5.10 %
|
3
|
33
|
EAGLW
|
HOLD
|
-5.33 %
|
-2.07 %
|
5.82 %
|
2019-02-19
|
$1.49 |
2019-02-20
|
$1.50 |
2019-03-15
|
$1.42 |
|
|
$1.50 |
$1.32 |
0.00%
|
-12.00 %
|
3
|
34
|
EEI
|
SOLD
|
-9.33 %
|
-0.19 %
|
51.63 %
|
2019-02-19
|
$11.52 |
2019-02-20
|
$11.68 |
2019-04-22
|
$10.60 |
2019-04-22
|
$10.59 |
$11.94 |
$10.02 |
2.23 %
|
-14.21 %
|
3
|
35
|
FDUSL
|
SOLD
|
0.40 %
|
0.39 %
|
176.47 %
|
2019-02-19
|
$25.41 |
2019-02-20
|
$25.27 |
2019-04-23
|
$25.48 |
2019-04-23
|
$25.37 |
$25.95 |
$25.08 |
2.69 %
|
-0.75 %
|
3
|
36
|
FRBA
|
SOLD
|
-1.04 %
|
-0.79 %
|
67.72 %
|
2019-02-19
|
$11.57 |
2019-02-20
|
$11.50 |
2019-04-22
|
$11.25 |
2019-04-22
|
$11.38 |
$11.75 |
$10.73 |
2.17 %
|
-6.70 %
|
3
|
37
|
FTFT
|
SOLD
|
48.35 %
|
-7.41 %
|
3.71 %
|
2019-02-19
|
$0.91 |
2019-02-20
|
$0.91 |
2019-04-22
|
$1.25 |
2019-04-22
|
$1.35 |
$2.85 |
$0.67 |
213.19 %
|
-26.37 %
|
3
|
38
|
GROW
|
SOLD
|
-9.16 %
|
0.00%
|
22.01 %
|
2019-02-19
|
$1.29 |
2019-02-20
|
$1.31 |
2019-04-22
|
$1.19 |
2019-04-22
|
$1.19 |
$1.41 |
$1.03 |
7.63 %
|
-21.37 %
|
3
|
39
|
HONE
|
SOLD
|
10.85 %
|
-0.88 %
|
149.31 %
|
2019-02-19
|
$16.14 |
2019-02-20
|
$16.31 |
2019-04-22
|
$18.06 |
2019-04-22
|
$18.08 |
$18.64 |
$15.71 |
14.29 %
|
-3.68 %
|
3
|
40
|
IDEX
|
SOLD
|
17.61 %
|
0.53 %
|
46.42 %
|
2019-02-19
|
$1.59 |
2019-02-20
|
$1.59 |
2019-04-22
|
$1.91 |
2019-04-22
|
$1.87 |
$2.26 |
$1.50 |
42.14 %
|
-5.66 %
|
3
|
41
|
IIN
|
SOLD
|
-2.46 %
|
-2.04 %
|
82.44 %
|
2019-02-19
|
$29.43 |
2019-02-20
|
$26.40 |
2019-04-22
|
$25.49 |
2019-04-22
|
$25.75 |
$28.49 |
$20.95 |
7.92 %
|
-20.64 %
|
3
|
42
|
ISRL
|
SOLD
|
1.80 %
|
0.77 %
|
75.95 %
|
2019-02-19
|
$119.36 |
2019-02-20
|
$116.90 |
2019-04-22
|
$118.91 |
2019-04-22
|
$119.00 |
$120.38 |
$98.11 |
2.98 %
|
-16.07 %
|
3
|
43
|
LAKE
|
SOLD
|
9.78 %
|
-1.44 %
|
264.94 %
|
2019-02-19
|
$11.33 |
2019-02-20
|
$11.25 |
2019-04-22
|
$12.28 |
2019-04-22
|
$12.35 |
$12.93 |
$10.37 |
14.93 %
|
-7.82 %
|
3
|
44
|
LRAD
|
SOLD
|
15.77 %
|
-2.32 %
|
107.26 %
|
2019-02-19
|
$2.60 |
2019-02-20
|
$2.60 |
2019-04-22
|
$2.95 |
2019-04-22
|
$3.01 |
$3.10 |
$2.54 |
19.23 %
|
-2.31 %
|
3
|
45
|
MARPS
|
SOLD
|
8.33 %
|
2.15 %
|
112.57 %
|
2019-02-19
|
$2.40 |
2019-02-20
|
$2.40 |
2019-04-22
|
$2.38 |
2019-04-22
|
$2.60 |
$2.96 |
$2.05 |
23.33 %
|
-14.58 %
|
3
|
46
|
MDWD
|
SOLD
|
2.09 %
|
1.45 %
|
167.67 %
|
2019-02-19
|
$4.84 |
2019-02-20
|
$4.79 |
2019-04-22
|
$4.91 |
2019-04-22
|
$4.89 |
$5.74 |
$4.24 |
19.83 %
|
-11.48 %
|
3
|
47
|
MNOV
|
SOLD
|
7.53 %
|
7.81 %
|
444.76 %
|
2019-02-19
|
$8.90 |
2019-02-20
|
$8.90 |
2019-04-22
|
$9.94 |
2019-04-22
|
$9.57 |
$10.91 |
$7.79 |
22.58 %
|
-12.47 %
|
3
|
48
|
MRAM
|
SOLD
|
13.27 %
|
-2.06 %
|
86.42 %
|
2019-02-19
|
$7.43 |
2019-02-20
|
$8.14 |
2019-04-22
|
$9.05 |
2019-04-22
|
$9.22 |
$9.83 |
$6.90 |
20.76 %
|
-15.23 %
|
3
|
49
|
NWFL
|
SOLD
|
-0.38 %
|
-3.12 %
|
52.08 %
|
2019-02-19
|
$32.08 |
2019-02-20
|
$31.59 |
2019-04-22
|
$31.00 |
2019-04-22
|
$31.47 |
$32.89 |
$28.80 |
4.12 %
|
-8.83 %
|
3
|
50
|
ORGS
|
SOLD
|
-8.69 %
|
1.48 %
|
26.47 %
|
2019-02-19
|
$5.10 |
2019-02-20
|
$5.18 |
2019-04-22
|
$4.80 |
2019-04-22
|
$4.73 |
$5.93 |
$4.68 |
14.48 %
|
-9.65 %
|
3
|
51
|
PESI
|
SOLD
|
13.21 %
|
-0.95 %
|
138.00 %
|
2019-02-19
|
$3.36 |
2019-02-20
|
$3.86 |
2019-04-22
|
$4.19 |
2019-04-22
|
$4.37 |
$4.37 |
$2.95 |
13.21 %
|
-23.58 %
|
3
|
52
|
RYAAY
|
SOLD
|
11.33 %
|
-2.35 %
|
46.59 %
|
2019-02-19
|
$73.66 |
2019-02-20
|
$74.52 |
2019-04-22
|
$81.27 |
2019-04-22
|
$82.96 |
$84.12 |
$71.03 |
12.88 %
|
-4.68 %
|
3
|
53
|
SVMK
|
SOLD
|
29.71 %
|
-2.75 %
|
87.99 %
|
2019-02-19
|
$12.98 |
2019-02-20
|
$12.89 |
2019-04-22
|
$17.00 |
2019-04-22
|
$16.72 |
$18.48 |
$12.73 |
43.37 %
|
-1.24 %
|
3
|
54
|
SYPR
|
SOLD
|
-0.95 %
|
3.85 %
|
304.85 %
|
2019-02-19
|
$1.07 |
2019-02-20
|
$1.05 |
2019-04-22
|
$1.08 |
2019-04-22
|
$1.04 |
$1.24 |
$1.01 |
18.10 %
|
-3.81 %
|
3
|
55
|
TLF
|
SOLD
|
1.75 %
|
-1.86 %
|
15.96 %
|
2019-02-19
|
$5.99 |
2019-02-20
|
$5.71 |
2019-04-22
|
$5.80 |
2019-04-22
|
$5.81 |
$6.95 |
$5.15 |
21.72 %
|
-9.81 %
|
3
|
56
|
TSCAP
|
SOLD
|
0.73 %
|
0.65 %
|
47.98 %
|
2019-02-19
|
$26.11 |
2019-02-20
|
$26.11 |
2019-04-22
|
$26.39 |
2019-04-22
|
$26.30 |
$26.45 |
$25.71 |
1.30 %
|
-1.53 %
|
3
|
57
|
USAP
|
SOLD
|
-3.58 %
|
-3.61 %
|
56.58 %
|
2019-02-19
|
$17.55 |
2019-02-20
|
$17.60 |
2019-04-22
|
$16.54 |
2019-04-22
|
$16.97 |
$19.12 |
$15.75 |
8.64 %
|
-10.51 %
|
3
|
58
|
USAU
|
SOLD
|
0.96 %
|
2.91 %
|
117.01 %
|
2019-02-19
|
$1.03 |
2019-02-20
|
$1.04 |
2019-04-22
|
$1.06 |
2019-04-22
|
$1.05 |
$1.07 |
$0.82 |
2.88 %
|
-21.15 %
|
3
|
59
|
VIVO
|
SOLD
|
-27.25 %
|
0.48 %
|
46.86 %
|
2019-02-19
|
$17.14 |
2019-02-20
|
$17.14 |
2019-04-22
|
$12.56 |
2019-04-22
|
$12.47 |
$17.71 |
$12.30 |
3.33 %
|
-28.24 %
|
3
|
60
|
WBA
|
SOLD
|
-25.20 %
|
-0.97 %
|
68.45 %
|
2019-02-19
|
$74.43 |
2019-02-20
|
$72.98 |
2019-04-22
|
$54.10 |
2019-04-22
|
$54.59 |
$73.26 |
$53.32 |
0.38 %
|
-26.94 %
|
3
|
61
|
WSTG
|
SOLD
|
14.22 %
|
-0.25 %
|
270.76 %
|
2019-02-19
|
$10.67 |
2019-02-20
|
$10.55 |
2019-04-22
|
$11.95 |
2019-04-22
|
$12.05 |
$12.69 |
$10.55 |
20.28 %
|
0.00%
|
3
|
62
|
XNET
|
SOLD
|
-10.82 %
|
0.86 %
|
24.50 %
|
2019-02-19
|
$3.96 |
2019-02-20
|
$3.88 |
2019-04-22
|
$3.52 |
2019-04-22
|
$3.46 |
$5.23 |
$3.33 |
34.79 %
|
-14.18 %
|
3
|
63
|
YIN
|
SOLD
|
-10.27 %
|
1.15 %
|
59.80 %
|
2019-02-19
|
$6.82 |
2019-02-20
|
$6.72 |
2019-04-22
|
$6.15 |
2019-04-22
|
$6.03 |
$7.16 |
$5.97 |
6.55 %
|
-11.16 %
|
3
|